米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.14 | +0.38 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.25% | -0.28% | -0.06% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 週足四本値
| 52週高値 | 3,789.0 | 52週安値 | 2,844.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,789.0 | 昨年来安値 | 2,835.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,464.0 | 3,564.0 | 3,437.0 | 3,477.0 | -26.0 | -0.7 | 1,796,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,430.0 | 3,527.0 | 3,411.0 | 3,503.0 | +98.0 | +2.9 | 3,305,100 | |
| 3,323.0 | 3,415.0 | 3,320.0 | 3,405.0 | +67.0 | +2.0 | 4,079,200 | |
| 3,465.0 | 3,465.0 | 3,319.0 | 3,338.0 | -125.0 | -3.6 | 3,855,600 | |
| 3,628.0 | 3,628.0 | 3,432.0 | 3,463.0 | -146.0 | -4.0 | 3,972,500 | |
| 3,639.0 | 3,640.0 | 3,592.0 | 3,609.0 | -19.0 | -0.5 | 520,000 | |
| 3,611.0 | 3,652.0 | 3,580.0 | 3,628.0 | +26.0 | +0.7 | 2,839,300 | |
| 3,705.0 | 3,720.0 | 3,602.0 | 3,602.0 | -107.0 | -2.9 | 4,129,200 | |
| 3,720.0 | 3,760.0 | 3,623.0 | 3,709.0 | +4.0 | +0.1 | 3,986,800 | |
| 3,770.0 | 3,773.0 | 3,674.0 | 3,705.0 | -27.0 | -0.7 | 3,008,800 | |
| 3,754.0 | 3,789.0 | 3,615.0 | 3,732.0 | +27.0 | +0.7 | 4,734,800 | |
| 3,676.0 | 3,726.0 | 3,572.0 | 3,705.0 | +37.0 | +1.0 | 4,025,500 | |
| 3,666.0 | 3,741.0 | 3,630.0 | 3,668.0 | -7.0 | -0.2 | 3,313,500 | |
| 3,514.0 | 3,678.0 | 3,476.0 | 3,675.0 | +143.0 | +4.0 | 3,441,900 | |
| 3,356.0 | 3,594.0 | 3,344.0 | 3,532.0 | +177.0 | +5.3 | 4,922,000 | |
| 3,449.0 | 3,449.0 | 3,338.0 | 3,355.0 | -91.0 | -2.6 | 2,582,600 | |
| 3,503.0 | 3,540.0 | 3,430.0 | 3,446.0 | -58.0 | -1.7 | 2,905,800 | |
| 3,518.0 | 3,553.0 | 3,454.0 | 3,504.0 | -2.0 | -0.1 | 2,813,800 | |
| 3,521.0 | 3,562.0 | 3,443.0 | 3,506.0 | -85.0 | -2.4 | 3,569,500 | |
| 3,515.0 | 3,621.0 | 3,474.0 | 3,591.0 | +94.0 | +2.7 | 3,529,800 | |
| 3,500.0 | 3,559.0 | 3,462.0 | 3,497.0 | +20.0 | +0.6 | 3,838,000 | |
| 3,409.0 | 3,590.0 | 3,403.0 | 3,477.0 | -2.0 | -0.1 | 4,723,400 | |
| 3,476.0 | 3,582.0 | 3,399.0 | 3,479.0 | +13.0 | +0.4 | 4,038,600 | |
| 3,381.0 | 3,497.0 | 3,366.0 | 3,466.0 | +54.0 | +1.6 | 4,379,700 | |
| 3,370.0 | 3,470.0 | 3,345.0 | 3,412.0 | +18.0 | +0.5 | 4,471,700 | |
| 3,296.0 | 3,400.0 | 3,274.0 | 3,394.0 | +85.0 | +2.6 | 3,881,600 | |
| 3,104.0 | 3,340.0 | 3,013.0 | 3,309.0 | +135.0 | +4.3 | 7,654,800 | |
| 3,267.0 | 3,355.0 | 3,167.0 | 3,174.0 | -61.0 | -1.9 | 8,381,400 | |
| 3,330.0 | 3,364.0 | 3,213.0 | 3,235.0 | -71.0 | -2.1 | 4,463,200 | |
| 3,328.0 | 3,347.0 | 3,289.0 | 3,306.0 | -21.0 | -0.6 | 2,914,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
