38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.5 | 2,520.0 | 2,317.5 | 2,437.5 | -5.0 | -0.2 | 5,967,400 | |
2,320.0 | 2,472.5 | 2,287.5 | 2,442.5 | +92.5 | +3.9 | 6,271,800 | |
2,190.0 | 2,422.5 | 2,167.5 | 2,350.0 | +170.0 | +7.8 | 6,764,400 | |
2,237.5 | 2,385.0 | 2,170.0 | 2,180.0 | -92.5 | -4.1 | 8,202,800 | |
2,142.5 | 2,272.5 | 1,950.0 | 2,272.5 | +152.5 | +7.2 | 12,328,800 | |
1,975.0 | 2,275.0 | 1,870.0 | 2,120.0 | +150.0 | +7.6 | 9,472,400 | |
2,287.5 | 2,310.0 | 1,857.5 | 1,970.0 | -367.5 | -15.7 | 13,963,400 | |
2,237.5 | 2,340.0 | 2,182.5 | 2,337.5 | +30.0 | +1.3 | 10,860,000 | |
2,340.0 | 2,442.5 | 2,270.0 | 2,307.5 | -152.5 | -6.2 | 9,432,200 | |
2,497.5 | 2,510.0 | 2,405.0 | 2,460.0 | -70.0 | -2.8 | 5,519,600 | |
2,530.0 | 2,615.0 | 2,510.0 | 2,530.0 | -15.0 | -0.6 | 4,281,000 | |
2,125.0 | 2,590.0 | 2,120.0 | 2,545.0 | +395.0 | +18.4 | 11,839,600 | |
2,270.0 | 2,290.0 | 2,125.0 | 2,150.0 | -155.0 | -6.7 | 4,739,200 | |
2,312.5 | 2,337.5 | 2,255.0 | 2,305.0 | +27.5 | +1.2 | 4,483,600 | |
2,230.0 | 2,297.5 | 2,212.5 | 2,277.5 | +25.0 | +1.1 | 3,964,000 | |
2,152.5 | 2,260.0 | 2,127.5 | 2,252.5 | +65.0 | +3.0 | 4,981,000 | |
2,185.0 | 2,192.5 | 2,175.0 | 2,187.5 | -12.5 | -0.6 | 462,000 | |
2,262.5 | 2,290.0 | 2,195.0 | 2,200.0 | -80.0 | -3.5 | 2,353,400 | |
2,330.0 | 2,352.5 | 2,242.5 | 2,280.0 | -45.0 | -1.9 | 4,338,400 | |
2,350.0 | 2,410.0 | 2,320.0 | 2,325.0 | -10.0 | -0.4 | 3,850,800 | |
2,212.5 | 2,370.0 | 2,165.0 | 2,335.0 | +142.5 | +6.5 | 5,915,200 | |
2,267.5 | 2,270.0 | 2,180.0 | 2,192.5 | -77.5 | -3.4 | 4,616,800 | |
2,152.5 | 2,280.0 | 2,150.0 | 2,270.0 | +117.5 | +5.5 | 4,540,600 | |
2,092.5 | 2,175.0 | 2,067.5 | 2,152.5 | +87.5 | +4.2 | 3,782,400 | |
2,122.5 | 2,122.5 | 2,050.0 | 2,065.0 | -60.0 | -2.8 | 4,280,200 | |
2,095.0 | 2,202.5 | 2,057.5 | 2,125.0 | +37.5 | +1.8 | 5,831,000 | |
2,002.5 | 2,120.0 | 1,995.0 | 2,087.5 | +75.0 | +3.7 | 3,281,800 | |
2,070.0 | 2,097.5 | 1,997.5 | 2,012.5 | -30.0 | -1.5 | 4,236,400 | |
2,000.0 | 2,082.5 | 1,992.5 | 2,042.5 | +42.5 | +2.1 | 3,573,400 | |
2,132.5 | 2,177.5 | 1,975.0 | 2,000.0 | -152.5 | -7.1 | 5,304,400 |