38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417.5 | 2,442.5 | 2,312.5 | 2,357.5 | -95.0 | -3.9 | 3,905,600 | |
2,065.0 | 2,462.5 | 2,040.0 | 2,452.5 | +385.0 | +18.6 | 11,866,600 | |
2,112.5 | 2,130.0 | 2,030.0 | 2,067.5 | -45.0 | -2.1 | 8,072,000 | |
2,017.5 | 2,122.5 | 1,960.0 | 2,112.5 | +100.0 | +5.0 | 4,895,400 | |
2,097.5 | 2,105.0 | 1,950.0 | 2,012.5 | -42.5 | -2.1 | 5,062,000 | |
2,025.0 | 2,082.5 | 1,995.0 | 2,055.0 | +35.0 | +1.7 | 4,961,800 | |
2,030.0 | 2,075.0 | 1,985.0 | 2,020.0 | +5.0 | +0.2 | 5,671,600 | |
1,960.0 | 2,017.5 | 1,857.5 | 2,015.0 | +72.5 | +3.7 | 4,652,200 | |
1,960.0 | 1,995.0 | 1,905.0 | 1,942.5 | -55.0 | -2.8 | 7,542,800 | |
2,022.5 | 2,042.5 | 1,980.0 | 1,997.5 | -60.0 | -2.9 | 4,257,400 | |
2,032.5 | 2,100.0 | 2,002.5 | 2,057.5 | +42.5 | +2.1 | 8,188,000 | |
1,900.0 | 2,045.0 | 1,892.5 | 2,015.0 | +140.0 | +7.5 | 8,738,000 | |
1,960.0 | 1,967.5 | 1,845.0 | 1,875.0 | -72.5 | -3.7 | 8,968,000 | |
2,010.0 | 2,102.5 | 1,887.5 | 1,947.5 | -115.0 | -5.6 | 8,205,000 | |
2,137.5 | 2,257.5 | 2,030.0 | 2,062.5 | -75.0 | -3.5 | 5,598,600 | |
2,060.0 | 2,160.0 | 2,055.0 | 2,137.5 | +52.5 | +2.5 | 5,828,000 | |
2,025.0 | 2,102.5 | 2,002.5 | 2,085.0 | +25.0 | +1.2 | 3,970,400 | |
2,142.5 | 2,147.5 | 2,052.5 | 2,060.0 | -82.5 | -3.9 | 3,964,800 | |
2,205.0 | 2,252.5 | 2,122.5 | 2,142.5 | -47.5 | -2.2 | 4,491,600 | |
2,170.0 | 2,280.0 | 2,155.0 | 2,190.0 | -5.0 | -0.2 | 4,972,600 | |
2,115.0 | 2,212.5 | 2,095.0 | 2,195.0 | +80.0 | +3.8 | 4,642,600 | |
2,010.0 | 2,147.5 | 2,010.0 | 2,115.0 | +72.5 | +3.5 | 6,885,200 | |
2,110.0 | 2,130.0 | 2,007.5 | 2,042.5 | -105.0 | -4.9 | 6,859,600 | |
2,182.5 | 2,270.0 | 2,117.5 | 2,147.5 | -57.5 | -2.6 | 4,633,600 | |
2,120.0 | 2,215.0 | 2,090.0 | 2,205.0 | +50.0 | +2.3 | 3,100,200 | |
2,175.0 | 2,227.5 | 2,092.5 | 2,155.0 | -42.5 | -1.9 | 4,700,400 | |
2,150.0 | 2,212.5 | 2,087.5 | 2,197.5 | +27.5 | +1.3 | 4,892,600 | |
2,317.5 | 2,402.5 | 2,005.0 | 2,170.0 | -115.0 | -5.0 | 11,293,200 | |
2,397.5 | 2,412.5 | 2,255.0 | 2,285.0 | -137.5 | -5.7 | 4,552,000 | |
2,482.5 | 2,540.0 | 2,367.5 | 2,422.5 | -67.5 | -2.7 | 3,679,000 |