38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317.5 | 2,352.5 | 2,307.5 | 2,342.5 | +20.0 | +0.9 | 3,546,600 | |
2,305.0 | 2,342.5 | 2,275.0 | 2,322.5 | +30.0 | +1.3 | 4,970,800 | |
2,290.0 | 2,315.0 | 2,265.0 | 2,292.5 | +12.5 | +0.5 | 2,799,200 | |
2,272.5 | 2,350.0 | 2,237.5 | 2,280.0 | +15.0 | +0.7 | 4,821,800 | |
2,285.0 | 2,307.5 | 2,255.0 | 2,265.0 | -32.5 | -1.4 | 4,101,800 | |
2,150.0 | 2,400.0 | 2,122.5 | 2,297.5 | +167.5 | +7.9 | 6,314,000 | |
2,107.5 | 2,160.0 | 2,072.5 | 2,130.0 | +55.0 | +2.7 | 3,353,800 | |
2,020.0 | 2,095.0 | 2,017.5 | 2,075.0 | +47.5 | +2.3 | 3,753,000 | |
2,122.5 | 2,122.5 | 2,027.5 | 2,027.5 | -45.0 | -2.2 | 3,073,400 | |
2,075.0 | 2,095.0 | 2,025.0 | 2,072.5 | -5.0 | -0.2 | 2,168,200 | |
2,097.5 | 2,130.0 | 2,045.0 | 2,077.5 | -22.5 | -1.1 | 2,950,000 | |
2,160.0 | 2,172.5 | 2,062.5 | 2,100.0 | -80.0 | -3.7 | 3,987,800 | |
2,167.5 | 2,235.0 | 2,152.5 | 2,180.0 | +7.5 | +0.3 | 5,149,800 | |
2,187.5 | 2,200.0 | 2,137.5 | 2,172.5 | -15.0 | -0.7 | 3,556,800 | |
2,335.0 | 2,340.0 | 2,182.5 | 2,187.5 | -155.0 | -6.6 | 4,603,600 | |
2,307.5 | 2,397.5 | 2,302.5 | 2,342.5 | +10.0 | +0.4 | 2,232,000 | |
2,290.0 | 2,342.5 | 2,242.5 | 2,332.5 | +65.0 | +2.9 | 3,637,800 | |
2,232.5 | 2,275.0 | 2,142.5 | 2,267.5 | +50.0 | +2.3 | 4,734,000 | |
2,392.5 | 2,415.0 | 2,195.0 | 2,217.5 | -145.0 | -6.1 | 5,835,200 | |
2,385.0 | 2,402.5 | 2,335.0 | 2,362.5 | +5.0 | +0.2 | 5,702,600 | |
2,287.5 | 2,380.0 | 2,280.0 | 2,357.5 | +37.5 | +1.6 | 3,187,600 | |
2,282.5 | 2,332.5 | 2,242.5 | 2,320.0 | +2.5 | +0.1 | 3,008,200 | |
2,245.0 | 2,350.0 | 2,210.0 | 2,317.5 | +55.0 | +2.4 | 4,785,600 | |
2,200.0 | 2,297.5 | 2,177.5 | 2,262.5 | +65.0 | +3.0 | 5,507,200 | |
2,237.5 | 2,260.0 | 2,175.0 | 2,197.5 | -5.0 | -0.2 | 2,072,600 | |
2,360.0 | 2,360.0 | 2,190.0 | 2,202.5 | -122.5 | -5.3 | 5,683,800 | |
2,240.0 | 2,390.0 | 2,235.0 | 2,325.0 | +95.0 | +4.3 | 5,360,800 | |
2,262.5 | 2,297.5 | 2,175.0 | 2,230.0 | -82.5 | -3.6 | 4,379,200 | |
2,300.0 | 2,345.0 | 2,252.5 | 2,312.5 | 0.0 | 0.0 | 3,342,800 | |
2,350.0 | 2,385.0 | 2,305.0 | 2,312.5 | -45.0 | -1.9 | 3,926,000 |