![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,350 | 1,184 | 1,312 | +123 | +10.3 | 76,300 | |
1,181 | 1,189 | 1,151 | 1,189 | +38 | +3.3 | 13,900 | |
1,150 | 1,248 | 1,126 | 1,151 | +6 | +0.5 | 24,400 | |
1,165 | 1,165 | 1,145 | 1,145 | -17 | -1.5 | 700 | |
1,119 | 1,187 | 1,102 | 1,162 | +57 | +5.2 | 25,500 | |
1,150 | 1,154 | 1,090 | 1,105 | -50 | -4.3 | 14,200 | |
1,160 | 1,175 | 1,120 | 1,155 | -5 | -0.4 | 9,100 | |
1,128 | 1,194 | 1,128 | 1,160 | +37 | +3.3 | 29,400 | |
1,147 | 1,148 | 1,113 | 1,123 | -21 | -1.8 | 3,200 | |
1,103 | 1,144 | 1,103 | 1,144 | +39 | +3.5 | 2,300 | |
1,082 | 1,105 | 1,070 | 1,105 | +23 | +2.1 | 4,100 | |
1,101 | 1,118 | 1,080 | 1,082 | -26 | -2.3 | 9,600 | |
1,109 | 1,139 | 1,108 | 1,108 | -1 | -0.1 | 2,000 | |
1,114 | 1,174 | 1,080 | 1,109 | -2 | -0.2 | 4,000 | |
1,129 | 1,129 | 1,101 | 1,111 | -9 | -0.8 | 2,400 | |
1,157 | 1,159 | 1,101 | 1,120 | -43 | -3.7 | 5,900 | |
1,168 | 1,179 | 1,161 | 1,163 | -10 | -0.9 | 1,400 | |
1,198 | 1,198 | 1,173 | 1,173 | -2 | -0.2 | 3,400 | |
1,170 | 1,178 | 1,156 | 1,175 | -25 | -2.1 | 4,300 | |
1,101 | 1,219 | 1,100 | 1,200 | +76 | +6.8 | 19,800 | |
1,096 | 1,124 | 1,066 | 1,124 | +27 | +2.5 | 6,600 | |
1,124 | 1,124 | 1,075 | 1,097 | -17 | -1.5 | 5,400 | |
1,106 | 1,126 | 1,106 | 1,114 | +13 | +1.2 | 1,500 | |
1,099 | 1,126 | 1,093 | 1,101 | -28 | -2.5 | 3,100 | |
1,142 | 1,150 | 1,103 | 1,129 | -15 | -1.3 | 6,600 | |
1,190 | 1,193 | 1,137 | 1,144 | -26 | -2.2 | 9,100 | |
1,175 | 1,185 | 1,140 | 1,170 | -4 | -0.3 | 8,500 | |
1,169 | 1,174 | 1,153 | 1,174 | +4 | +0.3 | 5,100 | |
1,170 | 1,183 | 1,160 | 1,170 | -22 | -1.8 | 5,200 | |
1,189 | 1,203 | 1,167 | 1,192 | +3 | +0.3 | 9,800 |