![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,445 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,231 | 1,203 | 1,205 | -32 | -2.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,030 | 974 | 992 | +15 | +1.5 | 13,900 | |
904 | 1,045 | 904 | 977 | +70 | +7.7 | 40,300 | |
891 | 911 | 883 | 907 | +21 | +2.4 | 10,200 | |
879 | 934 | 879 | 886 | -8 | -0.9 | 29,100 | |
861 | 902 | 861 | 894 | +18 | +2.1 | 1,700 | |
866 | 909 | 865 | 876 | +8 | +0.9 | 10,900 | |
870 | 894 | 800 | 868 | -3 | -0.3 | 19,000 | |
875 | 937 | 865 | 871 | +16 | +1.9 | 12,700 | |
819 | 878 | 789 | 855 | +36 | +4.4 | 13,700 | |
836 | 878 | 813 | 819 | -23 | -2.7 | 11,100 | |
710 | 847 | 680 | 842 | +123 | +17.1 | 33,200 | |
800 | 800 | 712 | 719 | -31 | -4.1 | 18,300 | |
969 | 969 | 687 | 750 | -240 | -24.2 | 70,400 | |
1,070 | 1,169 | 990 | 990 | -80 | -7.5 | 61,500 | |
1,200 | 1,221 | 1,057 | 1,070 | -179 | -14.3 | 33,300 | |
1,337 | 1,337 | 1,244 | 1,249 | -90 | -6.7 | 10,700 | |
1,340 | 1,388 | 1,305 | 1,339 | -11 | -0.8 | 23,500 | |
1,255 | 1,410 | 1,255 | 1,350 | +35 | +2.7 | 30,000 | |
1,477 | 1,480 | 1,245 | 1,315 | -210 | -13.8 | 70,500 | |
1,698 | 1,698 | 1,501 | 1,525 | -113 | -6.9 | 40,100 | |
1,819 | 1,952 | 1,566 | 1,638 | -142 | -8.0 | 111,600 | |
1,540 | 1,900 | 1,501 | 1,780 | +280 | +18.7 | 141,300 | |
1,467 | 1,501 | 1,457 | 1,500 | +44 | +3.0 | 15,400 | |
1,443 | 1,468 | 1,414 | 1,456 | +5 | +0.3 | 20,600 | |
1,440 | 1,472 | 1,423 | 1,451 | +12 | +0.8 | 20,300 | |
1,453 | 1,482 | 1,435 | 1,439 | +1 | +0.1 | 19,300 | |
1,354 | 1,476 | 1,354 | 1,438 | +84 | +6.2 | 33,900 | |
1,394 | 1,394 | 1,338 | 1,354 | -42 | -3.0 | 14,300 | |
1,310 | 1,396 | 1,290 | 1,396 | +84 | +6.4 | 43,800 | |
1,189 | 1,350 | 1,184 | 1,312 | +123 | +10.3 | 76,300 |