![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 922 | 911 | 921 | 0 | 0.0 | 1,800 | |
912 | 925 | 912 | 921 | 0 | 0.0 | 4,100 | |
934 | 934 | 921 | 921 | -13 | -1.4 | 200 | |
908 | 935 | 908 | 934 | +25 | +2.8 | 8,000 | |
932 | 932 | 901 | 909 | -23 | -2.5 | 10,900 | |
938 | 938 | 915 | 932 | -6 | -0.6 | 6,300 | |
957 | 969 | 929 | 938 | -21 | -2.2 | 9,800 | |
919 | 960 | 918 | 959 | +52 | +5.7 | 11,400 | |
916 | 929 | 901 | 907 | -9 | -1.0 | 7,300 | |
909 | 930 | 909 | 916 | +6 | +0.7 | 8,300 | |
898 | 920 | 898 | 910 | -3 | -0.3 | 5,400 | |
855 | 915 | 853 | 913 | +51 | +5.9 | 14,900 | |
867 | 887 | 855 | 862 | -3 | -0.3 | 12,800 | |
877 | 884 | 861 | 865 | -12 | -1.4 | 19,800 | |
874 | 888 | 870 | 877 | -2 | -0.2 | 3,600 | |
920 | 922 | 879 | 879 | -41 | -4.5 | 10,500 | |
920 | 935 | 915 | 920 | 0 | 0.0 | 6,500 | |
920 | 923 | 902 | 920 | 0 | 0.0 | 4,100 | |
924 | 928 | 914 | 920 | +6 | +0.7 | 9,900 | |
948 | 967 | 912 | 914 | -35 | -3.7 | 9,600 | |
950 | 959 | 930 | 949 | +10 | +1.1 | 6,400 | |
934 | 945 | 914 | 939 | +5 | +0.5 | 7,500 | |
926 | 974 | 911 | 934 | +30 | +3.3 | 10,200 | |
904 | 920 | 891 | 904 | 0 | 0.0 | 3,300 | |
930 | 931 | 885 | 904 | +14 | +1.6 | 17,400 | |
879 | 910 | 847 | 890 | +25 | +2.9 | 12,700 | |
845 | 874 | 833 | 865 | +19 | +2.2 | 5,800 | |
835 | 849 | 833 | 846 | +9 | +1.1 | 3,300 | |
830 | 851 | 819 | 837 | +7 | +0.8 | 5,500 | |
838 | 868 | 830 | 830 | -8 | -1.0 | 22,200 |