![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 893 | 916 | -2 | -0.2 | 9,400 | |
919 | 920 | 900 | 918 | +18 | +2.0 | 8,000 | |
890 | 921 | 890 | 900 | +11 | +1.2 | 5,400 | |
920 | 920 | 884 | 889 | -11 | -1.2 | 6,300 | |
890 | 900 | 890 | 900 | +18 | +2.0 | 3,900 | |
881 | 889 | 881 | 882 | -3 | -0.3 | 1,100 | |
887 | 890 | 871 | 885 | -2 | -0.2 | 6,300 | |
898 | 900 | 886 | 887 | -1 | -0.1 | 4,500 | |
877 | 890 | 874 | 888 | +1 | +0.1 | 2,700 | |
881 | 890 | 874 | 887 | +6 | +0.7 | 3,400 | |
827 | 897 | 825 | 881 | +54 | +6.5 | 15,900 | |
828 | 832 | 822 | 827 | 0 | 0.0 | 4,900 | |
842 | 853 | 827 | 827 | -15 | -1.8 | 12,600 | |
829 | 848 | 823 | 842 | +9 | +1.1 | 3,700 | |
845 | 846 | 833 | 833 | -1 | -0.1 | 2,200 | |
837 | 838 | 820 | 834 | -3 | -0.4 | 8,800 | |
823 | 837 | 823 | 837 | +10 | +1.2 | 1,100 | |
832 | 837 | 820 | 827 | -9 | -1.1 | 24,000 | |
838 | 838 | 831 | 836 | -1 | -0.1 | 4,000 | |
840 | 845 | 830 | 837 | -6 | -0.7 | 9,300 | |
829 | 843 | 820 | 843 | +13 | +1.6 | 6,100 | |
850 | 852 | 830 | 830 | -21 | -2.5 | 2,600 | |
838 | 851 | 831 | 851 | +14 | +1.7 | 2,700 | |
847 | 849 | 820 | 837 | -8 | -0.9 | 7,200 | |
831 | 845 | 829 | 845 | +15 | +1.8 | 5,300 | |
837 | 850 | 830 | 830 | -6 | -0.7 | 4,300 | |
838 | 839 | 836 | 836 | -2 | -0.2 | 1,800 | |
839 | 844 | 835 | 838 | +3 | +0.4 | 1,500 | |
829 | 844 | 829 | 835 | +4 | +0.5 | 1,600 | |
844 | 849 | 823 | 831 | -12 | -1.4 | 19,800 |