![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,172 | 1,140 | 1,153 | -9 | -0.8 | 3,900 | |
1,239 | 1,239 | 1,130 | 1,162 | -77 | -6.2 | 12,400 | |
1,136 | 1,239 | 1,136 | 1,239 | +104 | +9.2 | 8,100 | |
1,144 | 1,157 | 1,119 | 1,135 | -13 | -1.1 | 3,200 | |
1,140 | 1,168 | 1,130 | 1,148 | +8 | +0.7 | 2,200 | |
1,197 | 1,222 | 1,107 | 1,140 | -87 | -7.1 | 12,500 | |
1,252 | 1,252 | 1,223 | 1,227 | -9 | -0.7 | 4,100 | |
1,317 | 1,327 | 1,184 | 1,236 | -83 | -6.3 | 12,400 | |
1,327 | 1,354 | 1,269 | 1,319 | -22 | -1.6 | 11,800 | |
1,320 | 1,368 | 1,300 | 1,341 | +81 | +6.4 | 14,800 | |
1,305 | 1,319 | 1,239 | 1,260 | -47 | -3.6 | 15,500 | |
1,130 | 1,445 | 1,130 | 1,307 | +180 | +16.0 | 119,300 | |
1,165 | 1,165 | 1,111 | 1,127 | -38 | -3.3 | 16,200 | |
1,162 | 1,178 | 1,125 | 1,165 | +4 | +0.3 | 8,500 | |
1,127 | 1,226 | 1,070 | 1,161 | +34 | +3.0 | 25,600 | |
1,086 | 1,129 | 1,082 | 1,127 | +42 | +3.9 | 5,100 | |
1,093 | 1,093 | 1,073 | 1,085 | 0 | 0.0 | 5,700 | |
1,057 | 1,092 | 1,050 | 1,085 | +47 | +4.5 | 7,600 | |
1,080 | 1,130 | 1,025 | 1,038 | +28 | +2.8 | 28,200 | |
971 | 1,010 | 971 | 1,010 | +39 | +4.0 | 9,600 | |
945 | 987 | 945 | 971 | +34 | +3.6 | 24,500 | |
918 | 942 | 909 | 937 | +20 | +2.2 | 12,700 | |
903 | 930 | 902 | 917 | +19 | +2.1 | 8,300 | |
906 | 913 | 889 | 898 | +2 | +0.2 | 5,400 | |
892 | 897 | 880 | 896 | +1 | +0.1 | 3,600 | |
896 | 905 | 894 | 895 | -5 | -0.6 | 2,900 | |
889 | 917 | 881 | 900 | +23 | +2.6 | 9,700 | |
960 | 968 | 841 | 877 | -79 | -8.3 | 33,800 | |
945 | 959 | 935 | 956 | +25 | +2.7 | 10,000 | |
916 | 940 | 913 | 931 | +15 | +1.6 | 4,200 |