38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,153 | 1,189 | +7 | +0.6 | 6,900 | |
1,124 | 1,192 | 1,124 | 1,182 | +29 | +2.5 | 7,900 | |
1,136 | 1,177 | 1,114 | 1,153 | +4 | +0.3 | 5,000 | |
1,143 | 1,171 | 1,143 | 1,149 | -21 | -1.8 | 3,600 | |
1,138 | 1,172 | 1,138 | 1,170 | +10 | +0.9 | 4,500 | |
1,133 | 1,164 | 1,133 | 1,160 | +15 | +1.3 | 5,700 | |
1,139 | 1,159 | 1,110 | 1,145 | -18 | -1.5 | 12,100 | |
1,199 | 1,199 | 1,115 | 1,163 | -30 | -2.5 | 8,700 | |
1,180 | 1,199 | 1,165 | 1,193 | +43 | +3.7 | 6,400 | |
1,148 | 1,185 | 1,140 | 1,150 | +15 | +1.3 | 11,400 | |
1,146 | 1,153 | 1,135 | 1,135 | -1 | -0.1 | 7,400 | |
1,147 | 1,156 | 1,124 | 1,136 | -7 | -0.6 | 10,900 | |
1,155 | 1,161 | 1,123 | 1,143 | -12 | -1.0 | 13,000 | |
1,101 | 1,166 | 1,101 | 1,155 | +56 | +5.1 | 13,400 | |
1,080 | 1,100 | 1,068 | 1,099 | +13 | +1.2 | 1,000 | |
1,055 | 1,100 | 977 | 1,086 | -27 | -2.4 | 30,500 | |
1,161 | 1,162 | 1,055 | 1,113 | -28 | -2.5 | 14,500 | |
1,120 | 1,150 | 1,115 | 1,141 | -9 | -0.8 | 7,900 | |
1,143 | 1,160 | 1,110 | 1,150 | +1 | +0.1 | 17,800 | |
1,155 | 1,161 | 1,110 | 1,149 | -3 | -0.3 | 10,200 | |
1,101 | 1,152 | 1,101 | 1,152 | +22 | +1.9 | 14,200 | |
1,118 | 1,156 | 1,107 | 1,130 | +12 | +1.1 | 25,000 | |
1,072 | 1,118 | 1,043 | 1,118 | +20 | +1.8 | 13,900 | |
1,078 | 1,120 | 1,003 | 1,098 | +20 | +1.9 | 32,200 | |
1,134 | 1,134 | 1,066 | 1,078 | -50 | -4.4 | 16,400 | |
1,135 | 1,137 | 1,074 | 1,128 | -7 | -0.6 | 25,300 | |
1,095 | 1,136 | 1,050 | 1,135 | +13 | +1.2 | 44,900 | |
1,117 | 1,144 | 1,090 | 1,122 | +4 | +0.4 | 18,800 | |
1,099 | 1,122 | 1,056 | 1,118 | +18 | +1.6 | 29,600 | |
1,116 | 1,120 | 1,000 | 1,100 | - | - | 49,200 |