38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,600 | 3,370 | 3,395 | -175 | -4.9 | 319,800 | |
3,805 | 3,870 | 3,535 | 3,570 | -185 | -4.9 | 563,700 | |
3,560 | 3,810 | 3,430 | 3,755 | +255 | +7.3 | 622,300 | |
3,535 | 3,765 | 3,460 | 3,500 | -5 | -0.1 | 739,500 | |
3,510 | 3,515 | 3,410 | 3,505 | +20 | +0.6 | 389,700 | |
3,600 | 3,600 | 3,310 | 3,485 | -110 | -3.1 | 747,800 | |
3,905 | 3,965 | 3,465 | 3,595 | -305 | -7.8 | 844,400 | |
3,595 | 3,950 | 3,520 | 3,900 | +345 | +9.7 | 869,100 | |
3,555 | 3,680 | 3,270 | 3,555 | -10 | -0.3 | 1,090,500 | |
3,705 | 3,840 | 3,475 | 3,565 | -145 | -3.9 | 610,200 | |
3,885 | 3,910 | 3,660 | 3,710 | -85 | -2.2 | 869,300 | |
3,715 | 3,890 | 3,520 | 3,795 | +100 | +2.7 | 1,096,000 | |
3,725 | 3,815 | 3,515 | 3,695 | -10 | -0.3 | 1,024,600 | |
3,535 | 3,810 | 3,535 | 3,705 | +175 | +5.0 | 1,088,400 | |
3,230 | 3,570 | 3,170 | 3,530 | +355 | +11.2 | 1,382,700 | |
3,020 | 3,205 | 2,979 | 3,175 | +194 | +6.5 | 842,000 | |
3,035 | 3,125 | 2,903 | 2,981 | -54 | -1.8 | 564,100 | |
3,250 | 3,335 | 2,995 | 3,035 | -255 | -7.8 | 540,900 | |
3,280 | 3,410 | 3,195 | 3,290 | -15 | -0.5 | 563,700 | |
3,165 | 3,310 | 3,120 | 3,305 | +95 | +3.0 | 457,600 | |
3,295 | 3,485 | 3,140 | 3,210 | -25 | -0.8 | 1,038,300 | |
3,910 | 4,180 | 3,175 | 3,235 | -715 | -18.1 | 2,802,700 | |
3,650 | 3,985 | 3,560 | 3,950 | +340 | +9.4 | 803,300 | |
3,650 | 3,655 | 3,505 | 3,610 | +10 | +0.3 | 492,100 | |
3,610 | 3,735 | 3,455 | 3,600 | 0 | 0.0 | 613,100 | |
3,765 | 3,835 | 3,340 | 3,600 | -95 | -2.6 | 1,386,500 | |
3,135 | 3,700 | 3,075 | 3,695 | +560 | +17.9 | 1,268,300 | |
2,865 | 3,160 | 2,719 | 3,135 | +248 | +8.6 | 918,000 | |
2,781 | 2,897 | 2,636 | 2,887 | +125 | +4.5 | 460,700 | |
2,793 | 2,920 | 2,704 | 2,762 | -31 | -1.1 | 551,500 |