39,073.08 | +389.15 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,482 | 1,497 | +1 | +0.1 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,286 | 1,418 | +99 | +7.5 | 1,249,500 | |
1,426 | 1,447 | 1,292 | 1,319 | -205 | -13.5 | 1,825,000 | |
1,501 | 1,565 | 1,408 | 1,524 | +20 | +1.3 | 1,853,700 | |
1,414 | 1,548 | 1,402 | 1,504 | +104 | +7.4 | 1,517,200 | |
1,521 | 1,582 | 1,377 | 1,400 | -168 | -10.7 | 2,013,700 | |
1,582 | 1,648 | 1,513 | 1,568 | -14 | -0.9 | 1,575,800 | |
1,559 | 1,690 | 1,540 | 1,582 | +22 | +1.4 | 1,251,800 | |
1,757 | 1,762 | 1,513 | 1,560 | -193 | -11.0 | 1,766,300 | |
1,795 | 1,812 | 1,711 | 1,753 | -24 | -1.4 | 1,001,200 | |
1,680 | 1,810 | 1,670 | 1,777 | +80 | +4.7 | 1,748,400 | |
1,847 | 1,872 | 1,687 | 1,697 | -133 | -7.3 | 2,141,600 | |
1,835 | 1,937 | 1,785 | 1,830 | -17 | -0.9 | 2,032,200 | |
2,055 | 2,112 | 1,797 | 1,847 | -270 | -12.8 | 3,322,600 | |
2,070 | 2,170 | 1,980 | 2,117 | +45 | +2.2 | 2,707,800 | |
2,122 | 2,185 | 1,987 | 2,072 | +5 | +0.2 | 3,493,000 | |
1,900 | 2,067 | 1,830 | 2,067 | +195 | +10.4 | 2,741,200 | |
1,715 | 1,882 | 1,705 | 1,872 | +210 | +12.6 | 2,279,800 | |
1,397 | 1,680 | 1,386 | 1,662 | +251 | +17.8 | 4,082,800 | |
1,435 | 1,468 | 1,379 | 1,411 | -5 | -0.4 | 1,438,000 | |
1,357 | 1,416 | 1,338 | 1,416 | +72 | +5.4 | 1,469,600 | |
1,382 | 1,390 | 1,283 | 1,344 | -30 | -2.2 | 1,964,000 | |
1,497 | 1,510 | 1,354 | 1,374 | -89 | -6.1 | 2,738,400 | |
1,371 | 1,467 | 1,360 | 1,463 | +32 | +2.2 | 1,256,400 | |
1,390 | 1,452 | 1,376 | 1,431 | +39 | +2.8 | 2,768,400 | |
1,259 | 1,397 | 1,237 | 1,392 | +143 | +11.4 | 2,598,800 | |
1,221 | 1,260 | 1,201 | 1,249 | +28 | +2.3 | 1,790,400 | |
1,136 | 1,227 | 1,136 | 1,221 | +105 | +9.4 | 2,679,400 | |
1,074 | 1,133 | 1,026 | 1,116 | +43 | +4.0 | 1,638,800 | |
1,060 | 1,086 | 1,049 | 1,073 | +13 | +1.2 | 776,200 | |
1,017 | 1,114 | 1,008 | 1,060 | +143 | +15.6 | 3,136,200 |