38,894.00 | +210.07 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,482 | 1,500 | +4 | +0.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,649 | 1,562 | 1,578 | -43 | -2.7 | 553,200 | |
1,678 | 1,703 | 1,601 | 1,621 | -44 | -2.6 | 763,700 | |
1,663 | 1,686 | 1,597 | 1,665 | -9 | -0.5 | 1,058,100 | |
1,647 | 1,718 | 1,639 | 1,674 | -40 | -2.3 | 833,400 | |
1,709 | 1,732 | 1,662 | 1,714 | -30 | -1.7 | 752,300 | |
1,789 | 1,837 | 1,744 | 1,744 | -43 | -2.4 | 1,224,400 | |
1,736 | 1,819 | 1,730 | 1,787 | +70 | +4.1 | 1,256,800 | |
1,599 | 1,768 | 1,559 | 1,717 | +118 | +7.4 | 2,031,900 | |
1,685 | 1,728 | 1,575 | 1,599 | -100 | -5.9 | 2,547,200 | |
1,555 | 1,721 | 1,521 | 1,699 | +153 | +9.9 | 1,290,100 | |
1,586 | 1,613 | 1,516 | 1,546 | +4 | +0.3 | 1,393,900 | |
1,390 | 1,571 | 1,385 | 1,542 | +162 | +11.7 | 1,690,400 | |
1,446 | 1,456 | 1,367 | 1,380 | -57 | -4.0 | 1,567,200 | |
1,548 | 1,553 | 1,388 | 1,437 | -67 | -4.5 | 1,671,600 | |
1,584 | 1,609 | 1,465 | 1,504 | -116 | -7.2 | 2,010,100 | |
1,655 | 1,702 | 1,607 | 1,620 | -50 | -3.0 | 1,230,400 | |
1,628 | 1,705 | 1,596 | 1,670 | +71 | +4.4 | 1,917,900 | |
1,700 | 1,755 | 1,585 | 1,599 | -76 | -4.5 | 1,816,600 | |
1,690 | 1,737 | 1,589 | 1,675 | +16 | +1.0 | 1,889,500 | |
1,803 | 1,817 | 1,611 | 1,659 | -151 | -8.3 | 2,182,500 | |
1,968 | 2,007 | 1,771 | 1,810 | -118 | -6.1 | 2,481,900 | |
1,470 | 1,928 | 1,434 | 1,928 | +434 | +29.0 | 3,799,400 | |
1,625 | 1,630 | 1,458 | 1,494 | -152 | -9.2 | 1,283,100 | |
1,703 | 1,715 | 1,627 | 1,646 | -64 | -3.7 | 837,700 | |
1,747 | 1,822 | 1,687 | 1,710 | -19 | -1.1 | 1,175,900 | |
1,703 | 1,795 | 1,684 | 1,729 | +31 | +1.8 | 1,337,500 | |
1,764 | 1,776 | 1,676 | 1,698 | -47 | -2.7 | 1,313,100 | |
1,645 | 1,778 | 1,628 | 1,745 | +105 | +6.4 | 2,046,300 | |
1,476 | 1,653 | 1,467 | 1,640 | +138 | +9.2 | 2,760,800 | |
1,394 | 1,525 | 1,374 | 1,502 | +84 | +5.9 | 1,534,300 |