39,054.35 | +370.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,482 | 1,497 | +1 | +0.1 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,816 | 1,741 | 1,806 | +19 | +1.1 | 867,600 | |
1,736 | 1,810 | 1,720 | 1,787 | +54 | +3.1 | 1,443,600 | |
1,673 | 1,737 | 1,650 | 1,733 | +58 | +3.5 | 1,472,200 | |
1,450 | 1,720 | 1,422 | 1,675 | +229 | +15.8 | 3,905,500 | |
1,449 | 1,485 | 1,439 | 1,446 | -7 | -0.5 | 865,400 | |
1,490 | 1,495 | 1,450 | 1,453 | -39 | -2.6 | 621,000 | |
1,510 | 1,513 | 1,456 | 1,492 | -14 | -0.9 | 989,400 | |
1,473 | 1,506 | 1,453 | 1,506 | +43 | +2.9 | 1,067,400 | |
1,489 | 1,496 | 1,431 | 1,463 | -25 | -1.7 | 758,400 | |
1,510 | 1,520 | 1,477 | 1,488 | -28 | -1.8 | 895,200 | |
1,567 | 1,572 | 1,511 | 1,516 | -59 | -3.7 | 1,131,900 | |
1,498 | 1,585 | 1,487 | 1,575 | +88 | +5.9 | 1,648,800 | |
1,441 | 1,497 | 1,433 | 1,487 | +46 | +3.2 | 968,900 | |
1,475 | 1,497 | 1,437 | 1,441 | -16 | -1.1 | 1,037,900 | |
1,498 | 1,510 | 1,446 | 1,457 | -46 | -3.1 | 1,382,500 | |
1,590 | 1,594 | 1,495 | 1,503 | -82 | -5.2 | 2,945,500 | |
1,788 | 1,807 | 1,552 | 1,585 | -197 | -11.1 | 3,529,000 | |
1,820 | 1,858 | 1,755 | 1,782 | -51 | -2.8 | 1,030,200 | |
1,711 | 1,846 | 1,696 | 1,833 | +115 | +6.7 | 1,601,900 | |
1,731 | 1,754 | 1,657 | 1,718 | +11 | +0.6 | 1,387,900 | |
1,752 | 1,760 | 1,699 | 1,707 | -46 | -2.6 | 1,310,100 | |
1,860 | 1,865 | 1,750 | 1,753 | -99 | -5.3 | 1,325,800 | |
1,778 | 1,854 | 1,771 | 1,852 | +102 | +5.8 | 1,399,900 | |
1,784 | 1,823 | 1,731 | 1,750 | -15 | -0.8 | 1,919,100 | |
1,745 | 1,769 | 1,702 | 1,765 | +43 | +2.5 | 1,661,300 | |
1,788 | 1,792 | 1,717 | 1,722 | -71 | -4.0 | 1,494,300 | |
1,711 | 1,808 | 1,703 | 1,793 | +96 | +5.7 | 1,518,800 | |
1,686 | 1,702 | 1,651 | 1,697 | +3 | +0.2 | 1,434,200 | |
1,708 | 1,719 | 1,655 | 1,694 | -35 | -2.0 | 800,100 | |
1,868 | 1,890 | 1,655 | 1,729 | -132 | -7.1 | 2,473,400 |