38,830.09 | +146.16 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,491 | 1,482 | 1,489 | -7 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 970 | 916 | 934 | -15 | -1.6 | 1,024,800 | |
853 | 951 | 842 | 949 | +81 | +9.3 | 1,073,800 | |
846 | 871 | 816 | 868 | +2 | +0.2 | 755,400 | |
825 | 867 | 823 | 866 | +53 | +6.5 | 658,200 | |
845 | 861 | 813 | 813 | -32 | -3.8 | 878,800 | |
872 | 872 | 839 | 845 | -26 | -3.0 | 684,800 | |
874 | 893 | 841 | 871 | +13 | +1.5 | 803,800 | |
852 | 887 | 848 | 858 | +5 | +0.6 | 667,800 | |
775 | 884 | 773 | 853 | +92 | +12.1 | 1,348,200 | |
758 | 767 | 725 | 761 | +3 | +0.4 | 576,000 | |
773 | 782 | 737 | 758 | -14 | -1.8 | 755,000 | |
741 | 785 | 736 | 772 | +15 | +2.0 | 475,800 | |
754 | 783 | 741 | 757 | +21 | +2.9 | 584,200 | |
724 | 738 | 712 | 736 | -7 | -0.9 | 147,400 | |
652 | 768 | 649 | 743 | +46 | +6.6 | 1,665,200 | |
848 | 848 | 670 | 697 | -151 | -17.8 | 1,178,000 | |
839 | 861 | 816 | 848 | +1 | +0.1 | 898,400 | |
900 | 907 | 841 | 847 | -29 | -3.3 | 893,400 | |
827 | 901 | 815 | 876 | +48 | +5.8 | 1,328,000 | |
802 | 832 | 778 | 828 | +14 | +1.7 | 1,058,400 | |
829 | 848 | 789 | 814 | -25 | -3.0 | 734,800 | |
819 | 869 | 797 | 839 | +9 | +1.1 | 838,600 | |
750 | 864 | 706 | 830 | +86 | +11.6 | 1,757,200 | |
819 | 835 | 736 | 744 | -79 | -9.6 | 1,254,400 | |
832 | 851 | 792 | 823 | -9 | -1.1 | 959,800 | |
890 | 902 | 811 | 832 | -76 | -8.4 | 1,087,400 | |
928 | 940 | 869 | 908 | -15 | -1.6 | 1,724,400 | |
954 | 979 | 904 | 923 | -51 | -5.2 | 1,909,000 | |
921 | 974 | 906 | 974 | +56 | +6.1 | 1,090,200 | |
869 | 923 | 862 | 918 | - | - | 1,323,800 |