38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,482 | 1,497 | +1 | +0.1 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,476 | 1,496 | -17 | -1.1 | 505,000 | |
1,485 | 1,514 | 1,467 | 1,513 | +30 | +2.0 | 716,700 | |
1,525 | 1,570 | 1,481 | 1,483 | -52 | -3.4 | 732,100 | |
1,542 | 1,572 | 1,520 | 1,535 | -10 | -0.6 | 597,100 | |
1,591 | 1,600 | 1,542 | 1,545 | -38 | -2.4 | 515,500 | |
1,565 | 1,606 | 1,551 | 1,583 | +41 | +2.7 | 740,400 | |
1,778 | 1,807 | 1,523 | 1,542 | -207 | -11.8 | 2,243,400 | |
1,785 | 1,801 | 1,727 | 1,749 | -60 | -3.3 | 841,200 | |
1,688 | 1,820 | 1,688 | 1,809 | +122 | +7.2 | 873,100 | |
1,693 | 1,719 | 1,650 | 1,687 | +2 | +0.1 | 870,600 | |
1,722 | 1,735 | 1,657 | 1,685 | -38 | -2.2 | 767,700 | |
1,667 | 1,743 | 1,659 | 1,723 | +61 | +3.7 | 542,600 | |
1,680 | 1,704 | 1,646 | 1,662 | -17 | -1.0 | 609,000 | |
1,710 | 1,716 | 1,633 | 1,679 | -31 | -1.8 | 898,100 | |
1,649 | 1,723 | 1,627 | 1,710 | +67 | +4.1 | 995,500 | |
1,700 | 1,709 | 1,626 | 1,643 | -51 | -3.0 | 839,300 | |
1,709 | 1,717 | 1,679 | 1,694 | -6 | -0.4 | 1,164,400 | |
1,809 | 1,850 | 1,602 | 1,700 | -90 | -5.0 | 2,219,900 | |
1,784 | 1,807 | 1,738 | 1,790 | +19 | +1.1 | 881,400 | |
1,747 | 1,843 | 1,716 | 1,771 | +51 | +3.0 | 1,292,500 | |
1,847 | 1,856 | 1,715 | 1,720 | -118 | -6.4 | 1,042,000 | |
1,771 | 1,846 | 1,771 | 1,838 | +71 | +4.0 | 756,700 | |
1,759 | 1,784 | 1,735 | 1,767 | +2 | +0.1 | 275,400 | |
1,719 | 1,765 | 1,693 | 1,765 | +63 | +3.7 | 743,600 | |
1,720 | 1,734 | 1,651 | 1,702 | -37 | -2.1 | 1,101,900 | |
1,732 | 1,806 | 1,709 | 1,739 | -6 | -0.3 | 1,017,500 | |
1,799 | 1,837 | 1,734 | 1,745 | -48 | -2.7 | 1,030,200 | |
1,855 | 1,888 | 1,785 | 1,793 | -62 | -3.3 | 892,400 | |
1,800 | 1,857 | 1,785 | 1,855 | +49 | +2.7 | 905,900 |