![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,950 | 5,680 | 5,830 | -110 | -1.9 | 2,611,100 | |
6,000 | 6,020 | 5,820 | 5,940 | -40 | -0.7 | 1,651,700 | |
5,830 | 5,980 | 5,670 | 5,980 | +230 | +4.0 | 2,454,100 | |
5,750 | 5,820 | 5,640 | 5,750 | 0 | 0.0 | 3,615,900 | |
5,630 | 5,860 | 5,600 | 5,750 | +130 | +2.3 | 2,782,800 | |
5,730 | 5,770 | 5,510 | 5,620 | -100 | -1.7 | 2,993,400 | |
5,630 | 5,760 | 5,560 | 5,720 | +240 | +4.4 | 2,981,300 | |
5,880 | 5,880 | 5,270 | 5,480 | -310 | -5.4 | 5,766,800 | |
6,220 | 6,260 | 5,770 | 5,790 | -340 | -5.5 | 4,310,000 | |
5,820 | 6,160 | 5,800 | 6,130 | +280 | +4.8 | 2,485,000 | |
6,130 | 6,150 | 5,820 | 5,850 | -270 | -4.4 | 2,556,500 | |
6,160 | 6,290 | 6,060 | 6,120 | 0 | 0.0 | 1,905,200 | |
6,300 | 6,340 | 6,070 | 6,120 | -220 | -3.5 | 2,601,400 | |
6,280 | 6,380 | 6,220 | 6,340 | -20 | -0.3 | 2,497,100 | |
6,560 | 6,610 | 6,170 | 6,360 | -110 | -1.7 | 3,451,000 | |
6,520 | 6,540 | 6,360 | 6,470 | +10 | +0.2 | 1,683,300 | |
6,470 | 6,510 | 6,160 | 6,460 | +10 | +0.2 | 3,302,200 | |
6,540 | 6,550 | 6,240 | 6,450 | -110 | -1.7 | 2,732,900 | |
6,510 | 6,690 | 6,450 | 6,560 | -50 | -0.8 | 2,703,800 | |
6,680 | 6,900 | 6,470 | 6,610 | -20 | -0.3 | 2,976,800 | |
6,450 | 6,720 | 6,430 | 6,630 | +110 | +1.7 | 2,585,300 | |
6,450 | 6,550 | 6,140 | 6,520 | +60 | +0.9 | 3,834,000 | |
6,240 | 6,610 | 6,180 | 6,460 | +310 | +5.0 | 3,494,500 | |
6,200 | 6,320 | 6,130 | 6,150 | -110 | -1.8 | 4,689,400 | |
6,320 | 6,370 | 6,110 | 6,260 | -10 | -0.2 | 1,597,000 | |
6,270 | 6,320 | 6,160 | 6,270 | +90 | +1.5 | 2,735,700 | |
6,070 | 6,330 | 6,050 | 6,180 | +80 | +1.3 | 3,182,800 | |
6,000 | 6,130 | 5,920 | 6,100 | +90 | +1.5 | 2,719,600 | |
5,920 | 6,080 | 5,850 | 6,010 | +10 | +0.2 | 3,410,800 | |
6,050 | 6,130 | 5,900 | 6,000 | -100 | -1.6 | 4,360,400 |