![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,830 | 5,620 | 5,670 | -20 | -0.4 | 2,116,200 | |
5,930 | 5,970 | 5,650 | 5,690 | -130 | -2.2 | 2,521,900 | |
5,810 | 5,900 | 5,660 | 5,820 | 0 | 0.0 | 1,437,900 | |
5,790 | 5,930 | 5,750 | 5,820 | +110 | +1.9 | 2,962,600 | |
5,790 | 5,890 | 5,600 | 5,710 | -50 | -0.9 | 2,982,900 | |
5,850 | 5,880 | 5,650 | 5,760 | -80 | -1.4 | 2,743,500 | |
5,730 | 5,930 | 5,600 | 5,840 | +80 | +1.4 | 3,272,700 | |
5,640 | 5,870 | 5,590 | 5,760 | +130 | +2.3 | 3,062,900 | |
5,500 | 5,780 | 5,430 | 5,630 | +220 | +4.1 | 2,802,200 | |
5,590 | 5,640 | 5,390 | 5,410 | -190 | -3.4 | 2,839,100 | |
5,520 | 5,720 | 5,510 | 5,600 | +80 | +1.4 | 4,096,700 | |
5,450 | 5,550 | 5,260 | 5,520 | +50 | +0.9 | 3,188,100 | |
5,280 | 5,550 | 5,070 | 5,470 | +220 | +4.2 | 3,880,000 | |
5,230 | 5,320 | 5,190 | 5,250 | +50 | +1.0 | 1,450,300 | |
5,330 | 5,380 | 5,150 | 5,200 | -100 | -1.9 | 2,517,100 | |
5,360 | 5,500 | 5,190 | 5,300 | -70 | -1.3 | 2,723,000 | |
5,560 | 5,580 | 5,350 | 5,370 | -140 | -2.5 | 2,603,000 | |
5,600 | 5,640 | 5,360 | 5,510 | -70 | -1.3 | 2,774,600 | |
5,550 | 5,670 | 5,460 | 5,580 | +10 | +0.2 | 3,013,000 | |
5,600 | 5,610 | 5,360 | 5,570 | -60 | -1.1 | 3,996,200 | |
5,350 | 5,670 | 5,310 | 5,630 | +260 | +4.8 | 3,636,000 | |
5,160 | 5,400 | 5,090 | 5,370 | +240 | +4.7 | 3,579,500 | |
5,220 | 5,450 | 4,990 | 5,130 | +10 | +0.2 | 3,822,900 | |
5,750 | 5,770 | 5,120 | 5,120 | -630 | -11.0 | 3,878,500 | |
6,010 | 6,190 | 5,710 | 5,750 | -270 | -4.5 | 3,852,800 | |
5,910 | 6,020 | 5,870 | 6,020 | +160 | +2.7 | 2,629,600 | |
5,740 | 5,940 | 5,680 | 5,860 | +120 | +2.1 | 2,604,400 | |
5,680 | 5,810 | 5,530 | 5,740 | +10 | +0.2 | 3,049,400 | |
5,800 | 5,800 | 5,620 | 5,730 | -150 | -2.6 | 1,926,100 | |
5,730 | 5,930 | 5,650 | 5,880 | +50 | +0.9 | 2,663,800 |