38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,800 | 6,330 | 6,660 | +330 | +5.2 | 4,993,500 | |
5,700 | 6,330 | 5,650 | 6,330 | +550 | +9.5 | 3,750,500 | |
6,050 | 6,090 | 5,520 | 5,780 | -370 | -6.0 | 5,365,200 | |
6,180 | 6,180 | 6,000 | 6,150 | -20 | -0.3 | 2,145,000 | |
6,020 | 6,200 | 6,000 | 6,170 | +140 | +2.3 | 2,339,600 | |
5,930 | 6,090 | 5,850 | 6,030 | +110 | +1.9 | 3,328,700 | |
5,720 | 5,950 | 5,670 | 5,920 | +220 | +3.9 | 3,741,400 | |
5,970 | 5,970 | 5,630 | 5,700 | -270 | -4.5 | 2,580,800 | |
6,410 | 6,450 | 5,890 | 5,970 | -420 | -6.6 | 2,510,500 | |
6,590 | 6,680 | 6,390 | 6,390 | -220 | -3.3 | 1,728,900 | |
6,630 | 6,790 | 6,610 | 6,610 | -10 | -0.2 | 1,621,000 | |
6,870 | 6,900 | 6,590 | 6,620 | -190 | -2.8 | 3,480,000 | |
6,590 | 6,850 | 6,570 | 6,810 | +220 | +3.3 | 3,020,700 | |
6,640 | 6,730 | 6,390 | 6,590 | -30 | -0.5 | 3,848,900 | |
6,800 | 6,880 | 6,550 | 6,620 | -160 | -2.4 | 1,769,100 | |
6,790 | 6,860 | 6,700 | 6,780 | -40 | -0.6 | 2,643,600 | |
6,570 | 6,910 | 6,460 | 6,820 | +230 | +3.5 | 3,222,000 | |
6,600 | 6,620 | 6,420 | 6,590 | +160 | +2.5 | 2,220,800 | |
6,300 | 6,560 | 6,280 | 6,430 | +90 | +1.4 | 2,479,000 | |
6,220 | 6,460 | 6,200 | 6,340 | +60 | +1.0 | 2,184,200 | |
6,030 | 6,290 | 5,980 | 6,280 | +220 | +3.6 | 2,499,500 | |
6,200 | 6,210 | 5,740 | 6,060 | -120 | -1.9 | 4,209,000 | |
6,300 | 6,320 | 6,110 | 6,180 | -100 | -1.6 | 3,778,600 | |
6,300 | 6,340 | 6,150 | 6,280 | -40 | -0.6 | 2,188,300 | |
6,350 | 6,460 | 6,280 | 6,320 | +20 | +0.3 | 5,434,700 | |
6,280 | 6,380 | 6,180 | 6,300 | +120 | +1.9 | 4,109,100 | |
5,970 | 6,210 | 5,890 | 6,180 | +240 | +4.0 | 3,512,500 | |
5,880 | 6,010 | 5,850 | 5,940 | +110 | +1.9 | 2,470,300 | |
5,670 | 5,850 | 5,640 | 5,830 | +80 | +1.4 | 2,725,100 | |
5,660 | 5,910 | 5,600 | 5,750 | +80 | +1.4 | 2,941,800 |