![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,760 | 6,460 | 6,620 | -100 | -1.5 | 2,468,700 | |
6,640 | 6,760 | 6,530 | 6,720 | +80 | +1.2 | 2,793,000 | |
6,470 | 6,680 | 6,440 | 6,640 | +190 | +2.9 | 2,367,000 | |
6,550 | 6,680 | 6,410 | 6,450 | -20 | -0.3 | 2,725,400 | |
6,430 | 6,630 | 6,420 | 6,470 | +100 | +1.6 | 2,764,600 | |
6,380 | 6,460 | 6,290 | 6,370 | -30 | -0.5 | 2,060,800 | |
6,460 | 6,510 | 6,170 | 6,400 | -100 | -1.5 | 3,167,100 | |
6,500 | 6,570 | 6,430 | 6,500 | +20 | +0.3 | 2,539,300 | |
6,370 | 6,510 | 6,240 | 6,480 | +40 | +0.6 | 3,122,000 | |
6,300 | 6,590 | 6,290 | 6,440 | +100 | +1.6 | 3,388,600 | |
6,310 | 6,520 | 6,140 | 6,340 | -60 | -0.9 | 3,777,700 | |
6,320 | 6,530 | 6,260 | 6,400 | +120 | +1.9 | 2,852,800 | |
6,360 | 6,400 | 6,190 | 6,280 | -50 | -0.8 | 2,240,400 | |
6,200 | 6,360 | 6,200 | 6,330 | +180 | +2.9 | 2,699,500 | |
5,930 | 6,200 | 5,930 | 6,150 | +150 | +2.5 | 2,786,400 | |
6,050 | 6,160 | 5,960 | 6,000 | 0 | 0.0 | 2,190,200 | |
6,100 | 6,140 | 5,940 | 6,000 | -140 | -2.3 | 1,591,600 | |
6,310 | 6,340 | 6,110 | 6,140 | -140 | -2.2 | 2,096,100 | |
6,500 | 6,500 | 6,120 | 6,280 | -240 | -3.7 | 3,420,600 | |
6,500 | 6,700 | 6,470 | 6,520 | +20 | +0.3 | 3,803,800 | |
6,670 | 6,710 | 6,390 | 6,500 | -160 | -2.4 | 3,035,300 | |
7,130 | 7,180 | 6,640 | 6,660 | -480 | -6.7 | 3,280,600 | |
7,120 | 7,290 | 7,110 | 7,140 | +60 | +0.8 | 1,833,700 | |
7,190 | 7,280 | 6,890 | 7,080 | -110 | -1.5 | 3,527,300 | |
7,140 | 7,440 | 7,000 | 7,190 | +70 | +1.0 | 3,842,000 | |
7,520 | 7,600 | 6,870 | 7,120 | -310 | -4.2 | 3,001,600 | |
7,640 | 7,720 | 7,350 | 7,430 | -120 | -1.6 | 3,142,500 | |
7,530 | 7,790 | 7,460 | 7,550 | -100 | -1.3 | 3,027,700 | |
7,660 | 7,700 | 7,430 | 7,650 | -90 | -1.2 | 2,326,400 | |
7,690 | 7,910 | 7,490 | 7,740 | -80 | -1.0 | 3,426,600 |