39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,276 | 2,163 | 2,202 | -14 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,321 | 1,282 | 1,304 | -8 | -0.6 | 125,800 | |
1,297 | 1,334 | 1,275 | 1,312 | +19 | +1.5 | 211,800 | |
1,276 | 1,310 | 1,267 | 1,293 | +29 | +2.3 | 222,600 | |
1,249 | 1,272 | 1,213 | 1,264 | +15 | +1.2 | 350,900 | |
1,279 | 1,363 | 1,231 | 1,249 | -13 | -1.0 | 549,700 | |
1,200 | 1,277 | 1,193 | 1,262 | +60 | +5.0 | 279,700 | |
1,273 | 1,280 | 1,193 | 1,202 | -71 | -5.6 | 436,500 | |
1,291 | 1,335 | 1,244 | 1,273 | -15 | -1.2 | 319,200 | |
1,302 | 1,325 | 1,268 | 1,288 | -24 | -1.8 | 300,000 | |
1,386 | 1,386 | 1,264 | 1,312 | -55 | -4.0 | 657,200 | |
1,375 | 1,407 | 1,351 | 1,367 | +11 | +0.8 | 339,900 | |
1,315 | 1,359 | 1,311 | 1,356 | +51 | +3.9 | 247,200 | |
1,266 | 1,341 | 1,259 | 1,305 | +58 | +4.7 | 334,800 | |
1,230 | 1,271 | 1,225 | 1,247 | +17 | +1.4 | 280,900 | |
1,268 | 1,283 | 1,209 | 1,230 | -33 | -2.6 | 396,900 | |
1,328 | 1,341 | 1,240 | 1,263 | -57 | -4.3 | 407,200 | |
1,325 | 1,349 | 1,278 | 1,320 | -17 | -1.3 | 352,700 | |
1,322 | 1,349 | 1,258 | 1,337 | -15 | -1.1 | 371,600 | |
1,321 | 1,384 | 1,321 | 1,352 | +45 | +3.4 | 107,700 | |
1,390 | 1,394 | 1,302 | 1,307 | -78 | -5.6 | 113,600 | |
1,355 | 1,422 | 1,318 | 1,385 | +35 | +2.6 | 117,800 | |
1,307 | 1,379 | 1,307 | 1,350 | +56 | +4.3 | 146,900 | |
1,363 | 1,378 | 1,294 | 1,294 | -69 | -5.1 | 205,700 | |
1,500 | 1,500 | 1,342 | 1,363 | -137 | -9.1 | 321,500 | |
1,490 | 1,542 | 1,474 | 1,500 | -10 | -0.7 | 282,500 | |
1,468 | 1,522 | 1,396 | 1,510 | +48 | +3.3 | 207,500 | |
1,560 | 1,576 | 1,422 | 1,462 | -87 | -5.6 | 254,600 | |
1,589 | 1,596 | 1,523 | 1,549 | -12 | -0.8 | 283,200 | |
1,492 | 1,572 | 1,466 | 1,561 | +104 | +7.1 | 343,700 | |
1,436 | 1,501 | 1,416 | 1,457 | +30 | +2.1 | 290,000 |