38,176.68 | +102.70 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.27% | -0.11% | 0.85% | 0.83% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,040 | 1,978 | 1,983 | -4 | -0.2 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,716 | 1,671 | 1,672 | -5 | -0.3 | 145,800 | |
1,760 | 1,777 | 1,656 | 1,677 | -93 | -5.3 | 185,200 | |
1,794 | 1,837 | 1,760 | 1,770 | -45 | -2.5 | 195,000 | |
1,880 | 1,886 | 1,797 | 1,815 | -75 | -4.0 | 133,500 | |
1,879 | 1,897 | 1,846 | 1,890 | +11 | +0.6 | 123,900 | |
1,916 | 1,946 | 1,875 | 1,879 | -36 | -1.9 | 146,900 | |
1,876 | 1,919 | 1,868 | 1,915 | +48 | +2.6 | 108,800 | |
1,864 | 1,891 | 1,843 | 1,867 | +4 | +0.2 | 107,500 | |
1,888 | 1,901 | 1,850 | 1,863 | -14 | -0.7 | 111,100 | |
1,846 | 1,897 | 1,823 | 1,877 | -124 | -6.2 | 179,800 | |
2,048 | 2,093 | 1,985 | 2,001 | -4 | -0.2 | 127,000 | |
2,050 | 2,087 | 1,977 | 2,005 | -32 | -1.6 | 151,200 | |
1,999 | 2,068 | 1,999 | 2,037 | +37 | +1.8 | 96,100 | |
1,945 | 2,022 | 1,942 | 2,000 | +54 | +2.8 | 148,200 | |
2,136 | 2,171 | 1,917 | 1,946 | -166 | -7.9 | 235,000 | |
2,033 | 2,184 | 2,023 | 2,112 | +58 | +2.8 | 211,300 | |
2,120 | 2,165 | 2,049 | 2,054 | -64 | -3.0 | 205,100 | |
1,978 | 2,118 | 1,978 | 2,118 | +154 | +7.8 | 203,400 | |
1,940 | 1,986 | 1,908 | 1,964 | +26 | +1.3 | 236,600 | |
1,943 | 1,945 | 1,891 | 1,938 | +20 | +1.0 | 172,000 | |
1,945 | 1,970 | 1,900 | 1,918 | -27 | -1.4 | 165,000 | |
1,930 | 1,994 | 1,883 | 1,945 | +17 | +0.9 | 222,700 | |
1,792 | 1,978 | 1,789 | 1,928 | +127 | +7.1 | 188,200 | |
1,790 | 1,815 | 1,784 | 1,801 | +13 | +0.7 | 27,400 | |
1,805 | 1,817 | 1,723 | 1,788 | +4 | +0.2 | 81,400 | |
1,804 | 1,810 | 1,765 | 1,784 | -11 | -0.6 | 56,300 | |
1,686 | 1,810 | 1,686 | 1,795 | +103 | +6.1 | 90,000 | |
1,727 | 1,759 | 1,673 | 1,692 | -6 | -0.4 | 107,200 | |
1,718 | 1,760 | 1,686 | 1,698 | -16 | -0.9 | 188,400 | |
1,649 | 1,723 | 1,616 | 1,714 | +51 | +3.1 | 137,400 |