38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,040 | 1,978 | 2,003 | +16 | +0.8 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,765 | 1,647 | 1,675 | -97 | -5.5 | 263,600 | |
1,755 | 1,847 | 1,755 | 1,772 | +22 | +1.3 | 132,800 | |
1,690 | 1,790 | 1,675 | 1,750 | +75 | +4.5 | 132,600 | |
1,695 | 1,705 | 1,665 | 1,675 | -20 | -1.2 | 185,800 | |
1,742 | 1,750 | 1,652 | 1,695 | -62 | -3.5 | 191,800 | |
1,710 | 1,762 | 1,685 | 1,757 | +2 | +0.1 | 108,600 | |
1,745 | 1,767 | 1,715 | 1,755 | +5 | +0.3 | 135,000 | |
1,775 | 1,827 | 1,720 | 1,750 | -60 | -3.3 | 122,400 | |
1,850 | 1,870 | 1,635 | 1,810 | -62 | -3.3 | 437,200 | |
1,875 | 1,970 | 1,845 | 1,872 | -20 | -1.1 | 245,800 | |
1,895 | 1,922 | 1,835 | 1,892 | -10 | -0.5 | 262,000 | |
1,935 | 1,970 | 1,830 | 1,902 | -23 | -1.2 | 230,200 | |
1,895 | 1,967 | 1,837 | 1,925 | +5 | +0.3 | 247,800 | |
1,787 | 1,925 | 1,785 | 1,920 | +190 | +11.0 | 225,400 | |
1,690 | 1,762 | 1,640 | 1,730 | +40 | +2.4 | 163,800 | |
1,665 | 1,785 | 1,665 | 1,690 | +18 | +1.1 | 172,000 | |
1,670 | 1,680 | 1,615 | 1,672 | +27 | +1.6 | 135,800 | |
1,667 | 1,705 | 1,590 | 1,645 | -60 | -3.5 | 229,600 | |
1,835 | 1,865 | 1,675 | 1,705 | -102 | -5.6 | 119,400 | |
1,790 | 1,870 | 1,790 | 1,807 | +15 | +0.8 | 148,800 | |
1,712 | 1,792 | 1,630 | 1,792 | +92 | +5.4 | 163,000 | |
1,695 | 1,807 | 1,665 | 1,700 | +10 | +0.6 | 203,000 | |
1,690 | 1,717 | 1,635 | 1,690 | -10 | -0.6 | 102,800 | |
1,677 | 1,727 | 1,642 | 1,700 | +40 | +2.4 | 132,800 | |
1,745 | 1,745 | 1,647 | 1,660 | -85 | -4.9 | 110,400 | |
1,675 | 1,792 | 1,675 | 1,745 | +83 | +5.0 | 151,200 | |
1,750 | 1,750 | 1,642 | 1,662 | -103 | -5.8 | 192,800 | |
1,562 | 1,770 | 1,530 | 1,765 | +220 | +14.2 | 411,600 | |
1,555 | 1,610 | 1,520 | 1,545 | -10 | -0.6 | 171,000 | |
1,680 | 1,680 | 1,555 | 1,555 | -127 | -7.6 | 150,600 |