37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,015 | 1,951 | 1,984 | +50 | +2.6 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,765 | 1,706 | 1,755 | +18 | +1.0 | 158,300 | |
1,753 | 1,756 | 1,701 | 1,737 | -19 | -1.1 | 119,700 | |
1,789 | 1,793 | 1,756 | 1,756 | -26 | -1.5 | 45,900 | |
1,831 | 1,831 | 1,764 | 1,782 | -34 | -1.9 | 77,200 | |
1,882 | 1,890 | 1,804 | 1,816 | -71 | -3.8 | 100,600 | |
1,826 | 1,889 | 1,803 | 1,887 | +85 | +4.7 | 122,900 | |
1,708 | 1,816 | 1,706 | 1,802 | +82 | +4.8 | 88,800 | |
1,687 | 1,731 | 1,687 | 1,720 | +31 | +1.8 | 50,200 | |
1,725 | 1,725 | 1,662 | 1,689 | -54 | -3.1 | 72,900 | |
1,761 | 1,761 | 1,701 | 1,743 | -18 | -1.0 | 71,500 | |
1,769 | 1,804 | 1,695 | 1,761 | -14 | -0.8 | 174,200 | |
1,744 | 1,798 | 1,731 | 1,775 | +43 | +2.5 | 72,400 | |
1,738 | 1,773 | 1,688 | 1,732 | +8 | +0.5 | 105,300 | |
1,800 | 1,801 | 1,723 | 1,724 | -86 | -4.8 | 119,500 | |
1,753 | 1,819 | 1,751 | 1,810 | +57 | +3.3 | 166,200 | |
1,741 | 1,770 | 1,698 | 1,753 | +21 | +1.2 | 164,100 | |
1,645 | 1,740 | 1,645 | 1,732 | +90 | +5.5 | 139,700 | |
1,746 | 1,759 | 1,638 | 1,642 | -104 | -6.0 | 197,300 | |
1,721 | 1,778 | 1,706 | 1,746 | +38 | +2.2 | 178,300 | |
1,675 | 1,728 | 1,674 | 1,708 | +6 | +0.4 | 88,000 | |
1,700 | 1,730 | 1,620 | 1,702 | -24 | -1.4 | 138,700 | |
1,625 | 1,744 | 1,608 | 1,726 | +86 | +5.2 | 106,000 | |
1,690 | 1,701 | 1,590 | 1,640 | -76 | -4.4 | 204,000 | |
1,727 | 1,779 | 1,714 | 1,716 | -11 | -0.6 | 103,700 | |
1,803 | 1,808 | 1,727 | 1,727 | -66 | -3.7 | 143,500 | |
1,779 | 1,801 | 1,724 | 1,793 | 0 | 0.0 | 197,700 | |
1,819 | 1,844 | 1,792 | 1,793 | -58 | -3.1 | 221,500 | |
1,873 | 1,880 | 1,829 | 1,851 | -30 | -1.6 | 237,700 | |
1,850 | 1,906 | 1,836 | 1,881 | +32 | +1.7 | 410,800 | |
1,957 | 1,983 | 1,843 | 1,849 | -248 | -11.8 | 241,600 |