39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,276 | 2,163 | 2,223 | +7 | +0.3 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,270 | 2,129 | 2,216 | +213 | +10.6 | 387,400 | |
2,005 | 2,040 | 1,978 | 2,003 | +16 | +0.8 | 45,400 | |
2,038 | 2,038 | 1,972 | 1,987 | -20 | -1.0 | 36,300 | |
1,956 | 2,015 | 1,951 | 2,007 | +73 | +3.8 | 85,500 | |
2,135 | 2,153 | 1,911 | 1,934 | -236 | -10.9 | 139,300 | |
2,082 | 2,173 | 2,082 | 2,170 | +88 | +4.2 | 77,100 | |
2,125 | 2,136 | 2,060 | 2,082 | -43 | -2.0 | 112,600 | |
2,160 | 2,222 | 2,120 | 2,125 | -35 | -1.6 | 203,200 | |
2,119 | 2,177 | 2,090 | 2,160 | +60 | +2.9 | 115,300 | |
2,080 | 2,118 | 2,017 | 2,100 | +18 | +0.9 | 200,700 | |
2,013 | 2,101 | 1,990 | 2,082 | +69 | +3.4 | 167,100 | |
2,022 | 2,066 | 1,995 | 2,013 | +20 | +1.0 | 132,100 | |
1,875 | 2,031 | 1,869 | 1,993 | +129 | +6.9 | 138,600 | |
1,881 | 1,900 | 1,820 | 1,864 | -16 | -0.9 | 123,300 | |
1,938 | 2,024 | 1,880 | 1,880 | -47 | -2.4 | 201,500 | |
1,904 | 1,937 | 1,886 | 1,927 | +24 | +1.3 | 68,900 | |
1,943 | 1,977 | 1,896 | 1,903 | -40 | -2.1 | 72,700 | |
1,985 | 2,018 | 1,922 | 1,943 | -41 | -2.1 | 85,800 | |
1,960 | 2,011 | 1,948 | 1,984 | +37 | +1.9 | 86,200 | |
1,903 | 1,973 | 1,903 | 1,947 | +28 | +1.5 | 45,300 | |
1,922 | 1,929 | 1,853 | 1,919 | +44 | +2.3 | 131,400 | |
1,811 | 1,875 | 1,775 | 1,875 | +46 | +2.5 | 106,900 | |
1,819 | 1,921 | 1,815 | 1,829 | +15 | +0.8 | 127,700 | |
1,860 | 1,868 | 1,803 | 1,814 | -63 | -3.4 | 124,600 | |
1,932 | 1,942 | 1,874 | 1,877 | -53 | -2.7 | 104,100 | |
1,903 | 1,955 | 1,891 | 1,930 | +34 | +1.8 | 123,100 | |
1,871 | 1,911 | 1,831 | 1,896 | +26 | +1.4 | 178,500 | |
1,710 | 1,870 | 1,694 | 1,870 | +203 | +12.2 | 294,100 | |
1,636 | 1,685 | 1,610 | 1,667 | +35 | +2.1 | 194,000 |