![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 501 | 475 | 496 | +22 | +4.6 | 141,900 | |
487 | 499 | 472 | 474 | -13 | -2.7 | 93,700 | |
483 | 499 | 473 | 487 | +4 | +0.8 | 112,200 | |
470 | 484 | 452 | 483 | -31 | -6.0 | 286,200 | |
513 | 522 | 488 | 514 | -8 | -1.5 | 228,500 | |
518 | 530 | 508 | 522 | +1 | +0.2 | 148,400 | |
540 | 546 | 520 | 521 | -19 | -3.5 | 170,700 | |
596 | 602 | 530 | 540 | -53 | -8.9 | 409,200 | |
582 | 597 | 577 | 593 | +10 | +1.7 | 323,300 | |
621 | 626 | 571 | 583 | -48 | -7.6 | 428,900 | |
652 | 675 | 615 | 631 | -30 | -4.5 | 913,300 | |
678 | 723 | 625 | 661 | -34 | -4.9 | 3,108,400 | |
714 | 986 | 685 | 695 | +81 | +13.2 | 13,354,100 | |
577 | 635 | 505 | 614 | +14 | +2.3 | 2,658,600 | |
529 | 630 | 520 | 600 | +90 | +17.6 | 1,178,700 | |
515 | 520 | 504 | 510 | -3 | -0.6 | 57,100 | |
525 | 542 | 487 | 513 | -9 | -1.7 | 207,900 | |
534 | 552 | 512 | 522 | -22 | -4.0 | 255,800 | |
518 | 558 | 504 | 544 | +17 | +3.2 | 563,500 | |
570 | 668 | 513 | 527 | -3 | -0.6 | 4,899,500 | |
446 | 630 | 440 | 530 | +85 | +19.1 | 1,740,000 | |
442 | 447 | 436 | 445 | +4 | +0.9 | 24,500 | |
443 | 446 | 433 | 441 | -1 | -0.2 | 26,200 | |
440 | 444 | 428 | 442 | +2 | +0.5 | 37,700 | |
442 | 444 | 427 | 440 | +5 | +1.1 | 22,100 | |
428 | 437 | 420 | 435 | +7 | +1.6 | 26,300 | |
422 | 430 | 420 | 428 | +3 | +0.7 | 25,900 | |
433 | 433 | 419 | 425 | -2 | -0.5 | 21,400 | |
429 | 435 | 425 | 427 | -2 | -0.5 | 21,500 | |
425 | 429 | 419 | 429 | -1 | -0.2 | 22,700 |