38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 475 | 477 | -4 | -0.8 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 476 | 481 | -10 | -2.0 | 115,000 | |
499 | 500 | 491 | 491 | -8 | -1.6 | 24,200 | |
502 | 511 | 490 | 499 | 0 | 0.0 | 38,900 | |
495 | 501 | 493 | 499 | +2 | +0.4 | 17,000 | |
515 | 515 | 490 | 497 | -17 | -3.3 | 92,800 | |
512 | 522 | 508 | 514 | -50 | -8.9 | 275,800 | |
551 | 567 | 544 | 564 | +13 | +2.4 | 119,800 | |
550 | 551 | 542 | 551 | +5 | +0.9 | 22,700 | |
549 | 554 | 545 | 546 | -6 | -1.1 | 21,400 | |
547 | 553 | 543 | 552 | +10 | +1.8 | 28,200 | |
538 | 555 | 534 | 542 | +12 | +2.3 | 36,100 | |
540 | 540 | 522 | 530 | -10 | -1.9 | 21,500 | |
531 | 541 | 531 | 540 | +4 | +0.7 | 8,400 | |
544 | 544 | 531 | 536 | -2 | -0.4 | 11,200 | |
539 | 540 | 529 | 538 | +3 | +0.6 | 18,000 | |
530 | 547 | 527 | 535 | +10 | +1.9 | 24,400 | |
525 | 533 | 520 | 525 | 0 | 0.0 | 12,300 | |
532 | 534 | 521 | 525 | -6 | -1.1 | 11,400 | |
526 | 538 | 526 | 531 | +5 | +1.0 | 26,500 | |
523 | 528 | 521 | 526 | +5 | +1.0 | 7,900 | |
516 | 527 | 516 | 521 | +5 | +1.0 | 17,100 | |
515 | 518 | 511 | 516 | -3 | -0.6 | 11,900 | |
522 | 524 | 518 | 519 | 0 | 0.0 | 10,600 | |
520 | 521 | 514 | 519 | -1 | -0.2 | 11,200 | |
526 | 526 | 519 | 520 | -8 | -1.5 | 17,300 | |
526 | 534 | 526 | 528 | +4 | +0.8 | 11,300 | |
522 | 530 | 522 | 524 | +3 | +0.6 | 14,200 | |
528 | 535 | 520 | 521 | +2 | +0.4 | 26,500 | |
531 | 535 | 519 | 519 | -12 | -2.3 | 37,500 |