37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 553 | 543 | 552 | +10 | +1.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 522 | 507 | 509 | -6 | -1.2 | 36,500 | |
502 | 516 | 488 | 515 | +15 | +3.0 | 67,000 | |
513 | 515 | 500 | 500 | -22 | -4.2 | 45,100 | |
519 | 522 | 508 | 522 | +3 | +0.6 | 32,100 | |
515 | 520 | 514 | 519 | +2 | +0.4 | 19,700 | |
513 | 522 | 510 | 517 | +2 | +0.4 | 23,300 | |
520 | 530 | 513 | 515 | -10 | -1.9 | 33,800 | |
518 | 525 | 511 | 525 | +4 | +0.8 | 39,500 | |
535 | 535 | 520 | 521 | -16 | -3.0 | 58,500 | |
533 | 537 | 523 | 537 | +11 | +2.1 | 34,300 | |
543 | 543 | 526 | 526 | -12 | -2.2 | 44,000 | |
540 | 546 | 533 | 538 | -2 | -0.4 | 33,900 | |
555 | 560 | 534 | 540 | -11 | -2.0 | 58,400 | |
534 | 554 | 534 | 551 | +20 | +3.8 | 54,400 | |
536 | 554 | 530 | 531 | -15 | -2.7 | 100,200 | |
570 | 575 | 544 | 546 | -27 | -4.7 | 121,200 | |
596 | 602 | 573 | 573 | -20 | -3.4 | 75,000 | |
596 | 597 | 583 | 593 | +2 | +0.3 | 59,900 | |
585 | 595 | 584 | 591 | +5 | +0.9 | 69,500 | |
578 | 589 | 577 | 586 | +9 | +1.6 | 38,600 | |
592 | 592 | 577 | 577 | -14 | -2.4 | 75,600 | |
582 | 593 | 582 | 591 | +8 | +1.4 | 79,700 | |
572 | 591 | 571 | 583 | +3 | +0.5 | 73,400 | |
584 | 589 | 580 | 580 | -2 | -0.3 | 59,000 | |
590 | 598 | 581 | 582 | -10 | -1.7 | 108,700 | |
621 | 626 | 590 | 592 | -39 | -6.2 | 187,800 | |
657 | 657 | 615 | 631 | -26 | -4.0 | 201,100 | |
675 | 675 | 655 | 657 | -15 | -2.2 | 206,400 | |
645 | 673 | 635 | 672 | +27 | +4.2 | 146,500 | |
638 | 656 | 631 | 645 | +8 | +1.3 | 169,600 |