37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 567 | 544 | 564 | +13 | +2.4 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 539 | 524 | 539 | +12 | +2.3 | 7,900 | |
530 | 539 | 522 | 527 | -5 | -0.9 | 16,700 | |
520 | 536 | 520 | 532 | +11 | +2.1 | 15,800 | |
541 | 541 | 521 | 521 | -20 | -3.7 | 24,600 | |
522 | 543 | 522 | 541 | +19 | +3.6 | 34,900 | |
527 | 538 | 522 | 522 | -4 | -0.8 | 29,800 | |
512 | 529 | 512 | 526 | +11 | +2.1 | 52,700 | |
522 | 522 | 514 | 515 | -8 | -1.5 | 30,800 | |
528 | 531 | 523 | 523 | -3 | -0.6 | 15,600 | |
532 | 543 | 525 | 526 | -6 | -1.1 | 27,500 | |
531 | 536 | 531 | 532 | -9 | -1.7 | 31,000 | |
528 | 580 | 527 | 541 | +15 | +2.9 | 183,500 | |
537 | 538 | 526 | 526 | -12 | -2.2 | 32,300 | |
541 | 546 | 535 | 538 | -2 | -0.4 | 20,800 | |
545 | 548 | 539 | 540 | -3 | -0.6 | 30,600 | |
561 | 562 | 540 | 543 | -18 | -3.2 | 36,900 | |
552 | 562 | 544 | 561 | +21 | +3.9 | 37,200 | |
539 | 553 | 539 | 540 | -5 | -0.9 | 18,400 | |
545 | 550 | 538 | 545 | 0 | 0.0 | 21,200 | |
532 | 545 | 520 | 545 | +16 | +3.0 | 38,900 | |
531 | 536 | 522 | 529 | -11 | -2.0 | 39,800 | |
552 | 560 | 539 | 540 | -10 | -1.8 | 112,300 | |
557 | 563 | 546 | 550 | -7 | -1.3 | 41,400 | |
582 | 594 | 552 | 557 | +12 | +2.2 | 228,200 | |
567 | 567 | 542 | 545 | -25 | -4.4 | 77,600 | |
582 | 582 | 568 | 570 | -10 | -1.7 | 42,500 | |
589 | 589 | 570 | 580 | +10 | +1.8 | 50,300 | |
580 | 602 | 567 | 570 | -10 | -1.7 | 113,900 | |
580 | 589 | 566 | 580 | -10 | -1.7 | 109,200 | |
621 | 632 | 584 | 590 | -19 | -3.1 | 306,500 |