37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 567 | 534 | 564 | +34 | +6.4 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 278 | 281 | -3 | -1.1 | 97,300 | |
284 | 324 | 273 | 284 | -6 | -2.1 | 282,500 | |
281 | 290 | 269 | 290 | +1 | +0.3 | 105,400 | |
277 | 347 | 277 | 289 | +18 | +6.6 | 870,600 | |
257 | 271 | 251 | 271 | +7 | +2.7 | 51,300 | |
239 | 280 | 239 | 264 | +26 | +10.9 | 156,400 | |
237 | 240 | 230 | 238 | -7 | -2.9 | 21,700 | |
209 | 251 | 207 | 245 | -4 | -1.6 | 255,600 | |
322 | 322 | 233 | 249 | -66 | -21.0 | 370,200 | |
371 | 375 | 308 | 315 | -56 | -15.1 | 478,300 | |
382 | 388 | 370 | 371 | -11 | -2.9 | 38,100 | |
391 | 391 | 378 | 382 | -3 | -0.8 | 37,400 | |
371 | 393 | 371 | 385 | +6 | +1.6 | 53,300 | |
410 | 410 | 364 | 379 | -30 | -7.3 | 105,300 | |
405 | 421 | 393 | 409 | +4 | +1.0 | 115,700 | |
411 | 430 | 378 | 405 | -30 | -6.9 | 357,800 | |
513 | 519 | 413 | 435 | -78 | -15.2 | 229,400 | |
524 | 538 | 509 | 513 | -2 | -0.4 | 165,700 | |
516 | 524 | 471 | 515 | -6 | -1.2 | 229,500 | |
538 | 549 | 515 | 521 | -11 | -2.1 | 283,400 | |
550 | 576 | 513 | 532 | -13 | -2.4 | 298,500 | |
525 | 622 | 517 | 545 | +20 | +3.8 | 1,076,600 | |
524 | 555 | 512 | 525 | -2 | -0.4 | 287,700 | |
549 | 549 | 505 | 527 | -22 | -4.0 | 198,700 | |
545 | 558 | 535 | 549 | -1 | -0.2 | 246,900 | |
541 | 565 | 505 | 550 | -21 | -3.7 | 393,500 | |
544 | 577 | 490 | 571 | +25 | +4.6 | 805,100 | |
525 | 558 | 520 | 546 | +16 | +3.0 | 627,200 | |
515 | 541 | 495 | 530 | +13 | +2.5 | 334,800 | |
485 | 533 | 482 | 517 | - | - | 155,600 |