37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 567 | 534 | 564 | +34 | +6.4 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 424 | 432 | -8 | -1.8 | 84,500 | |
457 | 465 | 431 | 440 | -15 | -3.3 | 92,000 | |
417 | 491 | 411 | 455 | +42 | +10.2 | 1,096,400 | |
447 | 447 | 410 | 413 | -30 | -6.8 | 132,200 | |
443 | 455 | 434 | 443 | +6 | +1.4 | 49,500 | |
465 | 495 | 429 | 437 | -41 | -8.6 | 128,000 | |
489 | 501 | 470 | 478 | -14 | -2.8 | 63,400 | |
504 | 510 | 490 | 492 | -12 | -2.4 | 71,600 | |
493 | 511 | 492 | 504 | +11 | +2.2 | 76,600 | |
498 | 515 | 488 | 493 | -35 | -6.6 | 77,400 | |
528 | 535 | 521 | 528 | -2 | -0.4 | 44,000 | |
529 | 539 | 520 | 530 | +8 | +1.5 | 86,100 | |
512 | 543 | 503 | 522 | +10 | +2.0 | 98,000 | |
542 | 542 | 494 | 512 | -20 | -3.8 | 118,600 | |
565 | 566 | 532 | 532 | -33 | -5.8 | 62,200 | |
556 | 565 | 546 | 565 | +2 | +0.4 | 57,900 | |
604 | 605 | 555 | 563 | -34 | -5.7 | 128,300 | |
573 | 622 | 563 | 597 | +32 | +5.7 | 480,700 | |
574 | 590 | 563 | 565 | -19 | -3.3 | 125,200 | |
508 | 600 | 507 | 584 | +76 | +15.0 | 683,700 | |
573 | 576 | 506 | 508 | -121 | -19.2 | 325,400 | |
589 | 634 | 578 | 629 | +22 | +3.6 | 312,300 | |
566 | 629 | 552 | 607 | +37 | +6.5 | 739,000 | |
583 | 588 | 566 | 570 | -10 | -1.7 | 102,100 | |
590 | 592 | 567 | 580 | -10 | -1.7 | 88,100 | |
586 | 606 | 577 | 590 | +4 | +0.7 | 170,500 | |
614 | 617 | 557 | 586 | -33 | -5.3 | 402,500 | |
645 | 654 | 611 | 619 | -28 | -4.3 | 372,600 | |
617 | 662 | 614 | 647 | +12 | +1.9 | 629,300 | |
626 | 727 | 616 | 635 | +9 | +1.4 | 5,228,400 |