37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 567 | 534 | 564 | +34 | +6.4 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 448 | 454 | -14 | -3.0 | 88,500 | |
454 | 471 | 429 | 468 | +22 | +4.9 | 109,000 | |
472 | 478 | 426 | 446 | -28 | -5.9 | 179,900 | |
467 | 485 | 452 | 474 | +1 | +0.2 | 126,400 | |
475 | 485 | 465 | 473 | +4 | +0.9 | 87,700 | |
467 | 488 | 455 | 469 | +6 | +1.3 | 181,500 | |
458 | 475 | 452 | 463 | +4 | +0.9 | 96,400 | |
463 | 463 | 453 | 459 | -4 | -0.9 | 43,700 | |
451 | 465 | 450 | 463 | +10 | +2.2 | 56,200 | |
460 | 463 | 450 | 453 | -7 | -1.5 | 61,200 | |
445 | 461 | 445 | 460 | +16 | +3.6 | 59,000 | |
449 | 477 | 442 | 444 | -2 | -0.4 | 142,700 | |
478 | 479 | 444 | 446 | -63 | -12.4 | 188,600 | |
460 | 513 | 460 | 509 | +49 | +10.7 | 188,400 | |
466 | 506 | 450 | 460 | +34 | +8.0 | 393,300 | |
484 | 486 | 425 | 426 | -67 | -13.6 | 107,800 | |
448 | 493 | 441 | 493 | +46 | +10.3 | 60,700 | |
448 | 474 | 443 | 447 | +5 | +1.1 | 67,100 | |
451 | 474 | 441 | 442 | -6 | -1.3 | 81,500 | |
491 | 491 | 441 | 448 | -39 | -8.0 | 118,000 | |
485 | 510 | 484 | 487 | -6 | -1.2 | 123,400 | |
486 | 496 | 451 | 493 | +15 | +3.1 | 170,500 | |
515 | 515 | 469 | 478 | -31 | -6.1 | 222,900 | |
523 | 545 | 491 | 509 | -24 | -4.5 | 345,200 | |
485 | 579 | 485 | 533 | +51 | +10.6 | 1,148,000 | |
473 | 495 | 458 | 482 | +17 | +3.7 | 242,500 | |
499 | 505 | 456 | 465 | -19 | -3.9 | 383,200 | |
512 | 526 | 482 | 484 | -13 | -2.6 | 345,900 | |
482 | 580 | 466 | 497 | +95 | +23.6 | 2,734,600 | |
384 | 410 | 376 | 402 | +12 | +3.1 | 195,400 |