37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 567 | 534 | 564 | +34 | +6.4 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 702 | 672 | 680 | -15 | -2.2 | 234,100 | |
713 | 729 | 692 | 695 | -22 | -3.1 | 268,300 | |
710 | 748 | 683 | 717 | +35 | +5.1 | 467,500 | |
722 | 748 | 630 | 682 | -59 | -8.0 | 762,000 | |
825 | 842 | 721 | 741 | -189 | -20.3 | 2,720,000 | |
747 | 972 | 747 | 930 | +168 | +22.0 | 3,171,800 | |
784 | 788 | 703 | 762 | -23 | -2.9 | 1,015,200 | |
904 | 933 | 762 | 785 | +29 | +3.8 | 6,638,300 | |
726 | 797 | 715 | 756 | +15 | +2.0 | 877,100 | |
741 | 796 | 703 | 741 | -5 | -0.7 | 1,092,300 | |
722 | 820 | 708 | 746 | +25 | +3.5 | 2,471,500 | |
850 | 876 | 716 | 721 | -90 | -11.1 | 2,203,300 | |
760 | 1,038 | 750 | 811 | +56 | +7.4 | 16,638,300 | |
615 | 786 | 569 | 755 | +130 | +20.8 | 5,693,800 | |
619 | 650 | 604 | 625 | -1 | -0.2 | 1,140,900 | |
680 | 715 | 616 | 626 | -76 | -10.8 | 2,096,300 | |
741 | 816 | 702 | 702 | -54 | -7.1 | 3,670,200 | |
779 | 1,040 | 716 | 756 | +1 | +0.1 | 11,220,500 | |
1,230 | 1,327 | 752 | 755 | -295 | -28.1 | 13,395,300 | |
650 | 1,050 | 650 | 1,050 | +500 | +90.9 | 3,566,700 | |
529 | 697 | 422 | 550 | +31 | +6.0 | 15,701,900 | |
302 | 519 | 300 | 519 | +222 | +74.7 | 5,961,500 | |
307 | 307 | 295 | 297 | -2 | -0.7 | 36,500 | |
310 | 315 | 298 | 299 | -9 | -2.9 | 139,400 | |
290 | 315 | 283 | 308 | +10 | +3.4 | 196,600 | |
293 | 316 | 292 | 298 | +6 | +2.1 | 145,300 | |
283 | 328 | 280 | 292 | +6 | +2.1 | 440,800 | |
292 | 305 | 271 | 286 | -2 | -0.7 | 276,200 | |
292 | 292 | 284 | 288 | -4 | -1.4 | 24,000 | |
281 | 301 | 274 | 292 | +11 | +3.9 | 110,000 |