37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 567 | 534 | 564 | +34 | +6.4 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 399 | 372 | 390 | +10 | +2.6 | 202,800 | |
296 | 435 | 289 | 380 | +71 | +23.0 | 763,900 | |
420 | 444 | 304 | 309 | -124 | -28.6 | 388,300 | |
286 | 464 | 274 | 433 | +151 | +53.5 | 2,559,100 | |
294 | 301 | 250 | 282 | +12 | +4.4 | 275,600 | |
345 | 355 | 260 | 270 | -104 | -27.8 | 488,800 | |
367 | 424 | 358 | 374 | +23 | +6.6 | 285,500 | |
425 | 435 | 345 | 351 | -106 | -23.2 | 310,900 | |
468 | 470 | 441 | 457 | -16 | -3.4 | 245,100 | |
485 | 493 | 468 | 473 | -12 | -2.5 | 170,800 | |
530 | 535 | 484 | 485 | -135 | -21.8 | 745,800 | |
652 | 663 | 610 | 620 | -39 | -5.9 | 658,800 | |
673 | 712 | 654 | 659 | -20 | -2.9 | 368,700 | |
663 | 710 | 661 | 679 | +18 | +2.7 | 403,700 | |
650 | 740 | 645 | 661 | +16 | +2.5 | 918,000 | |
657 | 657 | 641 | 645 | -13 | -2.0 | 32,000 | |
692 | 692 | 635 | 658 | -25 | -3.7 | 250,100 | |
671 | 696 | 662 | 683 | +5 | +0.7 | 233,300 | |
690 | 695 | 662 | 678 | +1 | +0.1 | 257,500 | |
650 | 724 | 637 | 677 | +27 | +4.2 | 901,600 | |
632 | 650 | 628 | 650 | +15 | +2.4 | 146,700 | |
642 | 649 | 621 | 635 | +3 | +0.5 | 129,300 | |
623 | 685 | 618 | 632 | +9 | +1.4 | 521,400 | |
618 | 635 | 612 | 623 | +5 | +0.8 | 146,000 | |
678 | 690 | 612 | 618 | -56 | -8.3 | 369,300 | |
627 | 674 | 626 | 674 | +50 | +8.0 | 327,600 | |
635 | 640 | 618 | 624 | -1 | -0.2 | 151,400 | |
650 | 660 | 618 | 625 | -10 | -1.6 | 218,000 | |
661 | 703 | 601 | 635 | -30 | -4.5 | 660,500 | |
679 | 695 | 664 | 665 | -15 | -2.2 | 150,700 |