38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,545 | 52週安値 | 2,683 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,210 | 3,230 | -110 | -3.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,426 | 2,398 | 2,400 | -8 | -0.3 | 5,300 | |
2,400 | 2,440 | 2,380 | 2,408 | +8 | +0.3 | 5,900 | |
2,341 | 2,410 | 2,340 | 2,400 | +40 | +1.7 | 7,500 | |
2,376 | 2,386 | 2,360 | 2,360 | -11 | -0.5 | 2,800 | |
2,361 | 2,430 | 2,361 | 2,371 | -29 | -1.2 | 3,000 | |
2,470 | 2,470 | 2,360 | 2,400 | -20 | -0.8 | 3,800 | |
2,422 | 2,427 | 2,323 | 2,420 | -5 | -0.2 | 8,400 | |
2,452 | 2,500 | 2,378 | 2,425 | -8 | -0.3 | 6,100 | |
2,473 | 2,476 | 2,406 | 2,433 | -10 | -0.4 | 3,300 | |
2,432 | 2,448 | 2,413 | 2,443 | +61 | +2.6 | 4,400 | |
2,370 | 2,382 | 2,370 | 2,382 | +11 | +0.5 | 1,300 | |
2,358 | 2,372 | 2,340 | 2,371 | +11 | +0.5 | 2,100 | |
2,364 | 2,364 | 2,336 | 2,360 | +12 | +0.5 | 1,400 | |
2,355 | 2,364 | 2,300 | 2,348 | -7 | -0.3 | 2,800 | |
2,548 | 2,560 | 2,326 | 2,355 | -200 | -7.8 | 12,400 | |
2,559 | 2,584 | 2,555 | 2,555 | +1 | 0.0 | 1,400 | |
2,500 | 2,586 | 2,500 | 2,554 | +15 | +0.6 | 7,700 | |
2,635 | 2,636 | 2,537 | 2,539 | -64 | -2.5 | 2,800 | |
2,625 | 2,626 | 2,549 | 2,603 | -10 | -0.4 | 9,500 | |
2,500 | 2,623 | 2,500 | 2,613 | +138 | +5.6 | 7,800 | |
2,431 | 2,485 | 2,413 | 2,475 | +68 | +2.8 | 5,000 | |
2,400 | 2,438 | 2,378 | 2,407 | +17 | +0.7 | 6,400 | |
2,342 | 2,425 | 2,342 | 2,390 | +48 | +2.0 | 6,300 | |
2,399 | 2,400 | 2,330 | 2,342 | -32 | -1.3 | 51,800 | |
2,362 | 2,410 | 2,355 | 2,374 | +12 | +0.5 | 2,600 | |
2,460 | 2,465 | 2,362 | 2,362 | -98 | -4.0 | 11,000 | |
2,483 | 2,500 | 2,423 | 2,460 | -20 | -0.8 | 13,100 | |
2,574 | 2,574 | 2,480 | 2,480 | -60 | -2.4 | 5,400 | |
2,513 | 2,542 | 2,513 | 2,540 | +19 | +0.8 | 2,000 | |
2,560 | 2,560 | 2,502 | 2,521 | -4 | -0.2 | 4,100 |