![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,548 | 1,475 | 1,525 | +28 | +1.9 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,450 | 1,349 | 1,379 | +30 | +2.2 | 22,100 | |
1,374 | 1,375 | 1,298 | 1,349 | -9 | -0.7 | 13,400 | |
1,513 | 1,567 | 1,340 | 1,358 | +145 | +12.0 | 126,000 | |
1,216 | 1,229 | 1,212 | 1,213 | -8 | -0.7 | 3,800 | |
1,219 | 1,224 | 1,219 | 1,221 | +19 | +1.6 | 900 | |
1,235 | 1,235 | 1,173 | 1,202 | -33 | -2.7 | 4,300 | |
1,230 | 1,235 | 1,208 | 1,235 | +45 | +3.8 | 1,700 | |
1,215 | 1,233 | 1,190 | 1,190 | -25 | -2.1 | 3,700 | |
1,215 | 1,215 | 1,150 | 1,215 | 0 | 0.0 | 2,000 | |
1,150 | 1,220 | 1,150 | 1,215 | +65 | +5.7 | 6,500 | |
1,127 | 1,150 | 1,021 | 1,150 | +30 | +2.7 | 38,100 | |
1,183 | 1,183 | 1,090 | 1,120 | -63 | -5.3 | 5,600 | |
1,207 | 1,227 | 1,180 | 1,183 | -24 | -2.0 | 6,600 | |
1,195 | 1,210 | 1,186 | 1,207 | +12 | +1.0 | 2,600 | |
1,185 | 1,195 | 1,170 | 1,195 | +10 | +0.8 | 2,100 | |
1,198 | 1,198 | 1,171 | 1,185 | -13 | -1.1 | 3,000 | |
1,197 | 1,210 | 1,180 | 1,198 | +1 | +0.1 | 21,600 | |
1,198 | 1,210 | 1,178 | 1,197 | -31 | -2.5 | 3,400 | |
1,260 | 1,264 | 1,210 | 1,228 | -39 | -3.1 | 6,300 | |
1,270 | 1,270 | 1,267 | 1,267 | +27 | +2.2 | 1,000 | |
1,214 | 1,290 | 1,214 | 1,240 | +60 | +5.1 | 3,700 | |
1,219 | 1,236 | 1,136 | 1,180 | -9 | -0.8 | 4,400 | |
1,196 | 1,212 | 1,179 | 1,189 | +43 | +3.8 | 2,800 | |
1,199 | 1,199 | 1,146 | 1,146 | -14 | -1.2 | 6,300 | |
1,244 | 1,244 | 1,160 | 1,160 | -1 | -0.1 | 2,400 | |
1,146 | 1,161 | 1,146 | 1,161 | +15 | +1.3 | 900 | |
1,176 | 1,215 | 1,145 | 1,146 | -29 | -2.5 | 7,800 | |
1,240 | 1,250 | 1,161 | 1,175 | -60 | -4.9 | 9,400 | |
1,290 | 1,299 | 1,222 | 1,235 | -59 | -4.6 | 6,600 | |
1,311 | 1,311 | 1,294 | 1,294 | +13 | +1.0 | 300 |