38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,497 | 1,466 | 1,497 | +30 | +2.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,254 | 1,197 | 1,223 | +21 | +1.7 | 3,100 | |
1,194 | 1,216 | 1,194 | 1,202 | +8 | +0.7 | 1,900 | |
1,211 | 1,217 | 1,192 | 1,194 | -8 | -0.7 | 4,600 | |
1,215 | 1,223 | 1,202 | 1,202 | -9 | -0.7 | 3,000 | |
1,221 | 1,223 | 1,190 | 1,211 | -10 | -0.8 | 7,300 | |
1,227 | 1,236 | 1,191 | 1,221 | -6 | -0.5 | 5,400 | |
1,192 | 1,227 | 1,192 | 1,227 | +35 | +2.9 | 6,500 | |
1,182 | 1,199 | 1,181 | 1,192 | +10 | +0.8 | 800 | |
1,234 | 1,235 | 1,181 | 1,182 | -52 | -4.2 | 11,000 | |
1,192 | 1,234 | 1,192 | 1,234 | +49 | +4.1 | 2,000 | |
1,172 | 1,209 | 1,172 | 1,185 | +15 | +1.3 | 1,900 | |
1,199 | 1,199 | 1,169 | 1,170 | -29 | -2.4 | 600 | |
1,167 | 1,199 | 1,153 | 1,199 | +1 | +0.1 | 2,100 | |
1,157 | 1,215 | 1,157 | 1,198 | +41 | +3.5 | 10,700 | |
1,133 | 1,160 | 1,133 | 1,157 | +24 | +2.1 | 2,200 | |
1,122 | 1,158 | 1,122 | 1,133 | -27 | -2.3 | 4,900 | |
1,144 | 1,160 | 1,133 | 1,160 | +15 | +1.3 | 1,900 | |
1,117 | 1,159 | 1,112 | 1,145 | +28 | +2.5 | 8,900 | |
1,142 | 1,142 | 1,100 | 1,117 | -5 | -0.4 | 3,200 | |
1,170 | 1,201 | 1,050 | 1,122 | -53 | -4.5 | 18,800 | |
1,175 | 1,175 | 1,175 | 1,175 | 0 | 0.0 | 500 | |
1,221 | 1,222 | 1,161 | 1,175 | -46 | -3.8 | 5,300 | |
1,210 | 1,247 | 1,210 | 1,221 | +4 | +0.3 | 2,300 | |
1,245 | 1,248 | 1,200 | 1,217 | -28 | -2.2 | 7,200 | |
1,218 | 1,245 | 1,215 | 1,245 | +32 | +2.6 | 1,300 | |
1,240 | 1,261 | 1,200 | 1,213 | -27 | -2.2 | 4,700 | |
1,257 | 1,267 | 1,236 | 1,240 | -17 | -1.4 | 19,500 | |
1,272 | 1,286 | 1,255 | 1,257 | -4 | -0.3 | 4,900 | |
1,255 | 1,261 | 1,255 | 1,261 | +8 | +0.6 | 500 | |
1,282 | 1,306 | 1,253 | 1,253 | -29 | -2.3 | 1,000 |