38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,548 | 1,475 | 1,525 | +28 | +1.9 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,281 | 1,280 | 1,281 | +1 | +0.1 | 400 | |
1,328 | 1,329 | 1,280 | 1,280 | -48 | -3.6 | 1,700 | |
1,315 | 1,328 | 1,271 | 1,328 | +13 | +1.0 | 4,100 | |
1,300 | 1,315 | 1,272 | 1,315 | -59 | -4.3 | 2,500 | |
1,313 | 1,374 | 1,313 | 1,374 | +63 | +4.8 | 500 | |
1,329 | 1,329 | 1,310 | 1,311 | -18 | -1.4 | 500 | |
1,329 | 1,337 | 1,329 | 1,329 | 0 | 0.0 | 3,400 | |
1,384 | 1,384 | 1,264 | 1,329 | -55 | -4.0 | 6,200 | |
1,386 | 1,387 | 1,384 | 1,384 | -2 | -0.1 | 2,300 | |
1,390 | 1,390 | 1,386 | 1,386 | -4 | -0.3 | 1,700 | |
1,300 | 1,390 | 1,288 | 1,390 | +100 | +7.8 | 10,000 | |
1,299 | 1,310 | 1,284 | 1,290 | -9 | -0.7 | 5,000 | |
1,297 | 1,299 | 1,297 | 1,299 | +2 | +0.2 | 500 | |
1,264 | 1,299 | 1,264 | 1,297 | +33 | +2.6 | 2,400 | |
1,252 | 1,264 | 1,221 | 1,264 | -1 | -0.1 | 300 | |
1,204 | 1,265 | 1,188 | 1,265 | +61 | +5.1 | 9,300 | |
1,205 | 1,235 | 1,190 | 1,204 | -1 | -0.1 | 8,500 | |
1,212 | 1,212 | 1,152 | 1,205 | -7 | -0.6 | 9,900 | |
1,224 | 1,226 | 1,208 | 1,212 | -14 | -1.1 | 6,500 | |
1,206 | 1,227 | 1,204 | 1,226 | +26 | +2.2 | 4,700 | |
1,186 | 1,201 | 1,180 | 1,200 | +2 | +0.2 | 2,900 | |
1,233 | 1,233 | 1,188 | 1,198 | -33 | -2.7 | 4,900 | |
1,286 | 1,329 | 1,200 | 1,231 | -66 | -5.1 | 13,700 | |
1,313 | 1,337 | 1,291 | 1,297 | -30 | -2.3 | 6,200 | |
1,369 | 1,369 | 1,320 | 1,327 | -32 | -2.4 | 10,800 | |
1,350 | 1,360 | 1,350 | 1,359 | -1 | -0.1 | 1,300 | |
1,372 | 1,373 | 1,360 | 1,360 | -13 | -0.9 | 3,100 | |
1,376 | 1,381 | 1,373 | 1,373 | -9 | -0.7 | 1,100 | |
1,434 | 1,446 | 1,358 | 1,382 | +8 | +0.6 | 20,300 | |
1,400 | 1,400 | 1,361 | 1,374 | - | - | 5,600 |