38,882.81 | -251.98 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.64% | -0.12% | -0.31% | -0.76% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 27 | +1 | +3.8 | 9,514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 152 | 154 | +3 | +2.0 | 1,299,300 | |
153 | 154 | 150 | 151 | -2 | -1.3 | 1,407,400 | |
151 | 157 | 150 | 153 | +3 | +2.0 | 3,611,700 | |
150 | 151 | 148 | 150 | +1 | +0.7 | 1,340,700 | |
152 | 153 | 149 | 149 | -2 | -1.3 | 2,930,100 | |
152 | 153 | 149 | 151 | +1 | +0.7 | 2,474,600 | |
151 | 154 | 150 | 150 | -2 | -1.3 | 3,171,300 | |
152 | 162 | 149 | 152 | 0 | 0.0 | 6,451,300 | |
150 | 152 | 148 | 152 | 0 | 0.0 | 3,656,500 | |
151 | 155 | 148 | 152 | -2 | -1.3 | 3,786,500 | |
155 | 158 | 147 | 154 | -8 | -4.9 | 4,859,300 | |
170 | 171 | 159 | 162 | -8 | -4.7 | 4,624,300 | |
177 | 184 | 165 | 170 | -7 | -4.0 | 3,366,600 | |
180 | 187 | 160 | 177 | -5 | -2.7 | 4,848,000 | |
183 | 187 | 180 | 182 | -1 | -0.5 | 4,497,000 | |
184 | 184 | 175 | 183 | +6 | +3.4 | 4,412,500 | |
173 | 179 | 168 | 177 | +5 | +2.9 | 2,173,900 | |
179 | 179 | 170 | 172 | -8 | -4.4 | 3,101,900 | |
180 | 195 | 175 | 180 | +9 | +5.3 | 13,419,000 | |
157 | 205 | 153 | 171 | +13 | +8.2 | 31,672,200 | |
159 | 161 | 156 | 158 | -1 | -0.6 | 1,794,300 | |
154 | 161 | 154 | 159 | +4 | +2.6 | 2,405,500 | |
153 | 157 | 147 | 155 | -1 | -0.6 | 3,062,500 | |
155 | 164 | 153 | 156 | +3 | +2.0 | 4,137,800 | |
165 | 166 | 148 | 153 | -9 | -5.6 | 4,010,500 | |
175 | 177 | 157 | 162 | -13 | -7.4 | 6,190,400 | |
181 | 187 | 170 | 175 | -6 | -3.3 | 3,358,600 | |
191 | 192 | 176 | 181 | -8 | -4.2 | 4,356,300 | |
182 | 194 | 179 | 189 | +8 | +4.4 | 6,416,800 | |
181 | 189 | 178 | 181 | 0 | 0.0 | 4,443,400 |