38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 25 | 26 | -1 | -3.7 | 7,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 74 | 66 | 68 | +1 | +1.5 | 16,285,600 | |
72 | 72 | 65 | 67 | -5 | -6.9 | 13,210,400 | |
94 | 94 | 70 | 72 | -20 | -21.7 | 19,338,500 | |
94 | 95 | 90 | 92 | -1 | -1.1 | 4,611,300 | |
93 | 99 | 90 | 93 | -1 | -1.1 | 7,616,600 | |
87 | 95 | 85 | 94 | +9 | +10.6 | 9,237,400 | |
83 | 86 | 81 | 85 | +3 | +3.7 | 5,703,400 | |
87 | 91 | 81 | 82 | -3 | -3.5 | 11,679,300 | |
88 | 90 | 78 | 85 | -1 | -1.2 | 15,784,100 | |
93 | 94 | 80 | 86 | -8 | -8.5 | 11,055,800 | |
91 | 97 | 89 | 94 | +3 | +3.3 | 10,981,400 | |
91 | 92 | 88 | 91 | +2 | +2.2 | 6,406,200 | |
81 | 90 | 81 | 89 | +8 | +9.9 | 7,535,400 | |
78 | 81 | 75 | 81 | +4 | +5.2 | 7,236,400 | |
83 | 84 | 75 | 77 | -6 | -7.2 | 12,883,700 | |
92 | 94 | 82 | 83 | -4 | -4.6 | 7,830,500 | |
87 | 89 | 84 | 87 | -1 | -1.1 | 4,395,000 | |
88 | 89 | 85 | 88 | -2 | -2.2 | 4,596,100 | |
89 | 90 | 84 | 90 | 0 | 0.0 | 4,680,400 | |
87 | 92 | 85 | 90 | +3 | +3.4 | 6,392,700 | |
81 | 87 | 79 | 87 | +5 | +6.1 | 3,991,200 | |
83 | 85 | 80 | 82 | 0 | 0.0 | 4,793,500 | |
80 | 84 | 75 | 82 | +1 | +1.2 | 8,558,400 | |
89 | 89 | 80 | 81 | -10 | -11.0 | 11,593,000 | |
92 | 97 | 88 | 91 | 0 | 0.0 | 8,776,200 | |
96 | 96 | 85 | 91 | -7 | -7.1 | 9,068,400 | |
112 | 129 | 97 | 98 | -16 | -14.0 | 25,268,500 | |
102 | 134 | 99 | 114 | +13 | +12.9 | 36,459,500 | |
98 | 104 | 97 | 101 | +3 | +3.1 | 4,937,600 | |
102 | 103 | 96 | 98 | -5 | -4.9 | 7,150,000 |