38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 25 | 26 | -1 | -3.7 | 7,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 41 | 42 | -1 | -2.3 | 4,503,100 | |
45 | 45 | 41 | 43 | -1 | -2.3 | 12,012,700 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 5,367,000 | |
45 | 46 | 43 | 45 | 0 | 0.0 | 9,315,400 | |
48 | 48 | 44 | 45 | -2 | -4.3 | 12,329,500 | |
44 | 48 | 43 | 47 | +2 | +4.4 | 12,195,500 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 4,784,000 | |
44 | 45 | 42 | 44 | +1 | +2.3 | 5,807,900 | |
45 | 46 | 42 | 43 | -3 | -6.5 | 10,434,100 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 3,172,900 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 6,029,300 | |
47 | 48 | 45 | 45 | -2 | -4.3 | 5,218,600 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 4,169,700 | |
46 | 47 | 45 | 46 | -1 | -2.1 | 7,334,100 | |
49 | 50 | 45 | 47 | -1 | -2.1 | 7,720,300 | |
48 | 49 | 46 | 48 | 0 | 0.0 | 7,054,400 | |
46 | 53 | 46 | 48 | +3 | +6.7 | 12,383,300 | |
46 | 47 | 45 | 45 | 0 | 0.0 | 4,204,000 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 4,976,500 | |
45 | 45 | 43 | 45 | +1 | +2.3 | 5,954,900 | |
45 | 47 | 44 | 44 | -1 | -2.2 | 5,531,900 | |
46 | 48 | 45 | 45 | -2 | -4.3 | 6,518,500 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 6,357,200 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 1,933,400 | |
46 | 48 | 45 | 46 | 0 | 0.0 | 5,333,300 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 2,759,100 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 4,300,800 | |
50 | 50 | 47 | 48 | -1 | -2.0 | 4,133,400 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 4,170,500 | |
48 | 50 | 46 | 49 | +2 | +4.3 | 5,438,500 |