38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 25 | 26 | -1 | -3.7 | 7,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 235 | 203 | 219 | -7 | -3.1 | 34,124,000 | |
149 | 248 | 148 | 226 | +77 | +51.7 | 75,472,700 | |
152 | 159 | 141 | 149 | -3 | -2.0 | 5,194,400 | |
165 | 166 | 150 | 152 | +1 | +0.7 | 5,970,400 | |
162 | 165 | 148 | 151 | -13 | -7.9 | 3,533,400 | |
172 | 175 | 156 | 164 | -6 | -3.5 | 5,216,200 | |
165 | 173 | 164 | 170 | +3 | +1.8 | 4,106,300 | |
154 | 179 | 150 | 167 | +19 | +12.8 | 12,753,100 | |
139 | 151 | 137 | 148 | +5 | +3.5 | 1,499,900 | |
122 | 161 | 118 | 143 | +3 | +2.1 | 22,384,200 | |
168 | 173 | 133 | 140 | -32 | -18.6 | 7,694,100 | |
167 | 185 | 158 | 172 | 0 | 0.0 | 6,415,300 | |
195 | 201 | 172 | 172 | -21 | -10.9 | 6,523,200 | |
192 | 202 | 188 | 193 | 0 | 0.0 | 4,552,800 | |
209 | 225 | 192 | 193 | -5 | -2.5 | 8,003,500 | |
199 | 232 | 180 | 198 | -3 | -1.5 | 23,785,700 | |
183 | 204 | 182 | 201 | +18 | +9.8 | 4,539,600 | |
169 | 188 | 160 | 183 | +15 | +8.9 | 5,356,700 | |
205 | 214 | 157 | 168 | -37 | -18.0 | 8,567,600 | |
209 | 215 | 202 | 205 | -1 | -0.5 | 3,667,500 | |
223 | 224 | 195 | 206 | -15 | -6.8 | 4,592,200 | |
231 | 237 | 216 | 221 | -8 | -3.5 | 5,478,800 | |
224 | 234 | 221 | 229 | +4 | +1.8 | 4,539,700 | |
215 | 231 | 212 | 225 | +11 | +5.1 | 4,176,400 | |
233 | 234 | 210 | 214 | -23 | -9.7 | 8,667,800 | |
251 | 254 | 237 | 237 | -18 | -7.1 | 7,164,200 | |
262 | 296 | 251 | 255 | -7 | -2.7 | 14,000,900 | |
288 | 292 | 246 | 262 | -21 | -7.4 | 12,742,700 | |
268 | 304 | 221 | 283 | +12 | +4.4 | 33,900,400 | |
299 | 300 | 269 | 271 | - | - | 6,749,800 |