38,202.37 | -632.73 | 155.44 | +0.12 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.51% | -0.61% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 25 | 26 | -1 | -3.7 | 7,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 46 | 47 | -4 | -7.8 | 7,988,100 | |
49 | 51 | 49 | 51 | +2 | +4.1 | 4,012,800 | |
51 | 51 | 48 | 49 | -1 | -2.0 | 7,047,400 | |
50 | 52 | 49 | 50 | 0 | 0.0 | 5,642,700 | |
48 | 53 | 44 | 50 | +1 | +2.0 | 13,101,100 | |
49 | 50 | 47 | 49 | 0 | 0.0 | 10,050,400 | |
50 | 52 | 49 | 49 | -1 | -2.0 | 12,836,800 | |
49 | 55 | 49 | 50 | +1 | +2.0 | 20,994,700 | |
47 | 52 | 46 | 49 | +2 | +4.3 | 8,835,400 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 6,358,100 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 5,270,200 | |
45 | 49 | 44 | 49 | +2 | +4.3 | 10,970,800 | |
50 | 51 | 45 | 47 | -3 | -6.0 | 14,860,200 | |
50 | 52 | 50 | 50 | -2 | -3.8 | 8,892,300 | |
54 | 55 | 50 | 52 | -2 | -3.7 | 8,074,800 | |
53 | 55 | 51 | 54 | 0 | 0.0 | 11,774,000 | |
55 | 55 | 53 | 54 | -1 | -1.8 | 5,889,900 | |
56 | 57 | 54 | 55 | 0 | 0.0 | 9,626,700 | |
50 | 61 | 49 | 55 | +5 | +10.0 | 18,762,900 | |
50 | 51 | 48 | 50 | 0 | 0.0 | 3,299,600 | |
51 | 52 | 49 | 50 | 0 | 0.0 | 2,577,100 | |
50 | 52 | 49 | 50 | 0 | 0.0 | 4,340,200 | |
51 | 52 | 47 | 50 | -2 | -3.8 | 4,601,400 | |
50 | 52 | 49 | 52 | +2 | +4.0 | 3,857,400 | |
51 | 53 | 47 | 50 | -3 | -5.7 | 9,949,300 | |
58 | 58 | 51 | 53 | -6 | -10.2 | 7,840,200 | |
60 | 62 | 57 | 59 | 0 | 0.0 | 7,172,400 | |
65 | 65 | 55 | 59 | -5 | -7.8 | 17,986,400 | |
68 | 69 | 64 | 64 | -4 | -5.9 | 8,060,400 | |
68 | 70 | 67 | 68 | 0 | 0.0 | 6,996,200 |