38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 33 | 26 | 28 | -1 | -3.4 | 25,254,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 174 | 156 | 166 | +9 | +5.7 | 17,265,700 | |
174 | 175 | 152 | 157 | -15 | -8.7 | 16,718,600 | |
150 | 217 | 143 | 172 | +38 | +28.4 | 70,574,800 | |
126 | 140 | 123 | 134 | +10 | +8.1 | 6,035,000 | |
124 | 126 | 116 | 124 | 0 | 0.0 | 3,875,500 | |
115 | 136 | 112 | 124 | +8 | +6.9 | 7,389,500 | |
102 | 119 | 100 | 116 | +14 | +13.7 | 5,754,100 | |
105 | 114 | 101 | 102 | -6 | -5.6 | 4,422,100 | |
106 | 115 | 101 | 108 | +1 | +0.9 | 4,541,500 | |
106 | 113 | 97 | 107 | +6 | +5.9 | 6,436,500 | |
126 | 126 | 96 | 101 | -30 | -22.9 | 10,305,000 | |
121 | 140 | 121 | 131 | +8 | +6.5 | 6,651,700 | |
149 | 151 | 120 | 123 | -32 | -20.6 | 6,719,000 | |
159 | 159 | 151 | 155 | -6 | -3.7 | 3,381,700 | |
167 | 170 | 160 | 161 | -6 | -3.6 | 2,093,100 | |
161 | 172 | 159 | 167 | +3 | +1.8 | 3,153,600 | |
173 | 173 | 159 | 164 | -13 | -7.3 | 4,424,100 | |
187 | 194 | 174 | 177 | -9 | -4.8 | 6,191,900 | |
182 | 192 | 180 | 186 | +3 | +1.6 | 3,495,400 | |
181 | 185 | 175 | 183 | -1 | -0.5 | 5,659,600 | |
187 | 188 | 184 | 184 | -5 | -2.6 | 1,064,300 | |
183 | 197 | 176 | 189 | +6 | +3.3 | 8,514,700 | |
201 | 212 | 181 | 183 | -15 | -7.6 | 21,681,500 | |
151 | 244 | 150 | 198 | +47 | +31.1 | 79,634,700 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 1,452,700 | |
151 | 153 | 150 | 150 | 0 | 0.0 | 1,995,100 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 1,906,800 | |
154 | 155 | 150 | 151 | -3 | -1.9 | 2,074,700 | |
152 | 154 | 152 | 154 | +3 | +2.0 | 1,299,300 | |
153 | 154 | 150 | 151 | -2 | -1.3 | 1,407,400 |