38,898.85 | -235.94 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.60% | -0.06% | -0.31% | -0.76% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 27 | +1 | +3.8 | 10,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 121 | 114 | 116 | -2 | -1.7 | 3,582,000 | |
119 | 121 | 111 | 118 | -1 | -0.8 | 7,622,000 | |
150 | 151 | 118 | 119 | -30 | -20.1 | 9,708,600 | |
155 | 155 | 143 | 149 | -4 | -2.6 | 5,969,200 | |
149 | 157 | 146 | 153 | +7 | +4.8 | 6,500,700 | |
140 | 149 | 140 | 146 | +7 | +5.0 | 3,148,400 | |
141 | 146 | 138 | 139 | -3 | -2.1 | 3,466,800 | |
144 | 149 | 141 | 142 | -2 | -1.4 | 4,304,400 | |
135 | 151 | 135 | 144 | +12 | +9.1 | 8,826,100 | |
143 | 149 | 131 | 132 | -11 | -7.7 | 10,833,400 | |
146 | 150 | 137 | 143 | -4 | -2.7 | 4,953,900 | |
160 | 162 | 145 | 147 | -13 | -8.1 | 5,478,100 | |
166 | 170 | 154 | 160 | -2 | -1.2 | 6,805,100 | |
166 | 174 | 161 | 162 | -5 | -3.0 | 5,592,200 | |
171 | 174 | 167 | 167 | -4 | -2.3 | 2,937,200 | |
174 | 180 | 171 | 171 | -2 | -1.2 | 4,926,100 | |
175 | 179 | 171 | 173 | -5 | -2.8 | 4,070,000 | |
176 | 184 | 174 | 178 | +1 | +0.6 | 4,268,000 | |
187 | 188 | 173 | 177 | -10 | -5.3 | 5,515,600 | |
186 | 190 | 177 | 187 | -3 | -1.6 | 7,566,700 | |
201 | 204 | 189 | 190 | -10 | -5.0 | 5,824,000 | |
189 | 204 | 188 | 200 | +13 | +7.0 | 7,611,500 | |
202 | 205 | 186 | 187 | -18 | -8.8 | 8,916,200 | |
203 | 209 | 199 | 205 | +3 | +1.5 | 3,996,400 | |
215 | 222 | 200 | 202 | -14 | -6.5 | 10,347,000 | |
212 | 225 | 204 | 216 | +7 | +3.3 | 18,807,000 | |
212 | 226 | 186 | 209 | -3 | -1.4 | 21,897,700 | |
219 | 228 | 211 | 212 | -8 | -3.6 | 21,299,200 | |
171 | 267 | 160 | 220 | +52 | +31.0 | 79,898,000 | |
171 | 203 | 165 | 168 | -2 | -1.2 | 40,189,800 |