38,876.71 | -258.08 | 155.98 | -1.13 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.72% | -0.31% | 0.31% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 28 | +2 | +7.7 | 10,853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 85 | 91 | -7 | -7.1 | 9,068,400 | |
112 | 129 | 97 | 98 | -16 | -14.0 | 25,268,500 | |
102 | 134 | 99 | 114 | +13 | +12.9 | 36,459,500 | |
98 | 104 | 97 | 101 | +3 | +3.1 | 4,937,600 | |
102 | 103 | 96 | 98 | -5 | -4.9 | 7,150,000 | |
105 | 105 | 99 | 103 | -1 | -1.0 | 5,739,100 | |
102 | 107 | 100 | 104 | +3 | +3.0 | 3,198,700 | |
107 | 108 | 98 | 101 | -6 | -5.6 | 4,542,400 | |
110 | 112 | 104 | 107 | -5 | -4.5 | 4,020,700 | |
99 | 112 | 97 | 112 | +12 | +12.0 | 8,153,700 | |
104 | 104 | 98 | 100 | -2 | -2.0 | 5,890,300 | |
103 | 107 | 101 | 102 | -3 | -2.9 | 4,699,800 | |
103 | 109 | 101 | 105 | -1 | -0.9 | 6,789,300 | |
107 | 113 | 104 | 106 | -1 | -0.9 | 3,694,600 | |
109 | 114 | 105 | 107 | 0 | 0.0 | 4,040,700 | |
112 | 113 | 100 | 107 | -6 | -5.3 | 7,870,200 | |
115 | 118 | 110 | 113 | -2 | -1.7 | 4,564,000 | |
110 | 122 | 106 | 115 | +4 | +3.6 | 11,408,300 | |
119 | 120 | 110 | 111 | -10 | -8.3 | 5,862,800 | |
120 | 124 | 116 | 121 | +2 | +1.7 | 4,479,000 | |
122 | 122 | 112 | 119 | -1 | -0.8 | 9,036,700 | |
126 | 126 | 118 | 120 | -5 | -4.0 | 5,573,200 | |
125 | 125 | 117 | 125 | -1 | -0.8 | 7,043,400 | |
130 | 131 | 122 | 126 | -5 | -3.8 | 7,655,900 | |
131 | 133 | 128 | 131 | 0 | 0.0 | 4,860,100 | |
130 | 134 | 129 | 131 | +1 | +0.8 | 4,378,300 | |
130 | 132 | 128 | 130 | 0 | 0.0 | 3,277,100 | |
132 | 135 | 126 | 130 | -4 | -3.0 | 6,508,400 | |
126 | 137 | 126 | 134 | +7 | +5.5 | 5,149,700 | |
133 | 135 | 126 | 127 | -6 | -4.5 | 7,358,500 |