38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 265 | 268 | -20 | -6.9 | 2,502,600 | |
307 | 309 | 287 | 288 | -23 | -7.4 | 1,332,900 | |
313 | 316 | 300 | 311 | -2 | -0.6 | 1,529,300 | |
304 | 316 | 300 | 313 | +8 | +2.6 | 1,968,500 | |
318 | 320 | 299 | 305 | -20 | -6.2 | 2,803,200 | |
326 | 330 | 315 | 325 | -7 | -2.1 | 2,583,700 | |
326 | 341 | 316 | 332 | +8 | +2.5 | 3,306,100 | |
354 | 361 | 319 | 324 | -34 | -9.5 | 2,965,800 | |
380 | 387 | 356 | 358 | -22 | -5.8 | 2,350,100 | |
410 | 423 | 378 | 380 | -33 | -8.0 | 3,692,000 | |
359 | 416 | 349 | 413 | +54 | +15.0 | 5,430,700 | |
348 | 370 | 337 | 359 | +15 | +4.4 | 5,257,200 | |
346 | 369 | 333 | 344 | +2 | +0.6 | 4,445,000 | |
384 | 390 | 341 | 342 | -46 | -11.9 | 4,023,800 | |
367 | 397 | 349 | 388 | +29 | +8.1 | 3,652,400 | |
396 | 404 | 356 | 359 | -56 | -13.5 | 3,926,900 | |
370 | 449 | 370 | 415 | +46 | +12.5 | 14,166,900 | |
368 | 415 | 331 | 369 | +16 | +4.5 | 26,882,300 | |
645 | 645 | 352 | 353 | -442 | -55.6 | 28,133,400 | |
777 | 823 | 767 | 795 | +27 | +3.5 | 1,325,600 | |
720 | 825 | 693 | 768 | +44 | +6.1 | 2,207,500 | |
731 | 737 | 711 | 724 | -22 | -2.9 | 442,100 | |
752 | 761 | 709 | 746 | -33 | -4.2 | 1,203,800 | |
839 | 846 | 769 | 779 | -70 | -8.2 | 2,010,700 | |
810 | 854 | 790 | 849 | +28 | +3.4 | 1,800,600 | |
1,129 | 1,170 | 814 | 821 | -298 | -26.6 | 6,298,300 | |
1,202 | 1,202 | 1,110 | 1,119 | -95 | -7.8 | 896,300 | |
1,225 | 1,267 | 1,172 | 1,214 | +5 | +0.4 | 1,003,600 | |
1,116 | 1,221 | 1,054 | 1,209 | +89 | +7.9 | 1,574,200 | |
1,120 | 1,162 | 1,027 | 1,120 | -24 | -2.1 | 1,711,700 |