38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,849 | 1,626 | 1,810 | +181 | +11.1 | 1,249,900 | |
1,750 | 1,751 | 1,605 | 1,629 | -91 | -5.3 | 517,100 | |
1,650 | 1,787 | 1,622 | 1,720 | +44 | +2.6 | 766,800 | |
1,806 | 1,815 | 1,664 | 1,676 | -119 | -6.6 | 599,400 | |
1,802 | 1,878 | 1,756 | 1,795 | -7 | -0.4 | 421,300 | |
1,920 | 1,960 | 1,802 | 1,802 | -116 | -6.0 | 547,400 | |
1,816 | 1,932 | 1,774 | 1,918 | +129 | +7.2 | 692,100 | |
1,776 | 1,838 | 1,696 | 1,789 | +27 | +1.5 | 930,500 | |
1,683 | 1,768 | 1,635 | 1,762 | +87 | +5.2 | 371,000 | |
1,670 | 1,835 | 1,668 | 1,675 | -8 | -0.5 | 887,500 | |
1,986 | 1,997 | 1,477 | 1,683 | -286 | -14.5 | 1,892,200 | |
1,975 | 2,100 | 1,802 | 1,969 | -6 | -0.3 | 1,101,800 | |
1,977 | 2,044 | 1,940 | 1,975 | -2 | -0.1 | 671,000 | |
1,793 | 2,038 | 1,709 | 1,977 | +224 | +12.8 | 1,372,300 | |
1,630 | 1,798 | 1,630 | 1,753 | +83 | +5.0 | 189,500 | |
1,450 | 1,710 | 1,450 | 1,670 | +150 | +9.9 | 659,000 | |
1,678 | 1,678 | 1,478 | 1,520 | -180 | -10.6 | 700,600 | |
1,890 | 1,895 | 1,697 | 1,700 | -252 | -12.9 | 606,900 | |
2,127 | 2,128 | 1,856 | 1,952 | -160 | -7.6 | 724,000 | |
2,046 | 2,147 | 1,973 | 2,112 | +68 | +3.3 | 754,700 | |
2,040 | 2,160 | 2,021 | 2,044 | -26 | -1.3 | 898,600 | |
1,896 | 2,180 | 1,863 | 2,070 | +188 | +10.0 | 1,236,600 | |
1,640 | 1,950 | 1,626 | 1,882 | +233 | +14.1 | 1,025,000 | |
1,519 | 1,670 | 1,495 | 1,649 | +130 | +8.6 | 338,400 | |
1,658 | 1,702 | 1,470 | 1,519 | -156 | -9.3 | 349,800 | |
1,621 | 1,686 | 1,592 | 1,675 | +14 | +0.8 | 130,300 | |
1,733 | 1,733 | 1,600 | 1,661 | -52 | -3.0 | 236,300 | |
1,790 | 1,855 | 1,707 | 1,713 | -84 | -4.7 | 308,300 | |
1,785 | 1,861 | 1,765 | 1,797 | +51 | +2.9 | 597,200 | |
1,762 | 1,784 | 1,662 | 1,746 | - | - | 278,200 |