38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 193 | 180 | 192 | +6 | +3.2 | 2,146,600 | |
184 | 187 | 177 | 186 | +2 | +1.1 | 1,411,200 | |
192 | 192 | 176 | 184 | -8 | -4.2 | 2,775,900 | |
196 | 198 | 184 | 192 | -4 | -2.0 | 2,635,400 | |
212 | 212 | 190 | 196 | -15 | -7.1 | 2,946,200 | |
218 | 220 | 206 | 211 | -6 | -2.8 | 2,177,300 | |
211 | 218 | 207 | 217 | +9 | +4.3 | 1,732,600 | |
223 | 223 | 201 | 208 | -15 | -6.7 | 3,217,200 | |
226 | 228 | 213 | 223 | -1 | -0.4 | 2,718,300 | |
219 | 230 | 217 | 224 | +4 | +1.8 | 1,898,000 | |
222 | 235 | 212 | 220 | -6 | -2.7 | 4,122,900 | |
225 | 235 | 215 | 226 | -2 | -0.9 | 3,185,300 | |
264 | 266 | 224 | 228 | -37 | -14.0 | 4,425,700 | |
258 | 267 | 255 | 265 | +7 | +2.7 | 2,418,400 | |
271 | 273 | 257 | 258 | -13 | -4.8 | 2,865,700 | |
282 | 284 | 268 | 271 | -11 | -3.9 | 1,814,300 | |
278 | 290 | 276 | 282 | +2 | +0.7 | 3,299,600 | |
275 | 281 | 269 | 280 | +4 | +1.4 | 2,621,700 | |
277 | 282 | 273 | 276 | +3 | +1.1 | 2,871,200 | |
294 | 306 | 268 | 273 | -22 | -7.5 | 6,322,200 | |
291 | 303 | 282 | 295 | 0 | 0.0 | 5,642,500 | |
278 | 296 | 272 | 295 | +16 | +5.7 | 3,339,300 | |
275 | 303 | 273 | 279 | +6 | +2.2 | 5,216,400 | |
295 | 295 | 270 | 273 | -25 | -8.4 | 4,954,700 | |
281 | 329 | 276 | 298 | +17 | +6.0 | 6,566,800 | |
303 | 311 | 280 | 281 | -19 | -6.3 | 4,457,600 | |
297 | 324 | 290 | 300 | -8 | -2.6 | 6,106,800 | |
335 | 348 | 280 | 308 | -21 | -6.4 | 7,466,100 | |
384 | 386 | 323 | 329 | -63 | -16.1 | 9,702,100 | |
400 | 404 | 356 | 392 | -1 | -0.3 | 21,993,900 |