38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 274 | 255 | 259 | -7 | -2.6 | 4,009,500 | |
231 | 271 | 229 | 266 | +34 | +14.7 | 5,850,500 | |
245 | 250 | 228 | 232 | -14 | -5.7 | 2,100,500 | |
238 | 248 | 232 | 246 | +8 | +3.4 | 3,326,300 | |
220 | 241 | 209 | 238 | +21 | +9.7 | 2,653,900 | |
222 | 227 | 206 | 217 | -5 | -2.3 | 1,522,200 | |
226 | 228 | 221 | 222 | -3 | -1.3 | 425,300 | |
235 | 236 | 224 | 225 | -10 | -4.3 | 1,016,300 | |
232 | 241 | 227 | 235 | +4 | +1.7 | 1,691,600 | |
233 | 242 | 226 | 231 | +4 | +1.8 | 2,410,100 | |
237 | 238 | 221 | 227 | -10 | -4.2 | 1,885,900 | |
222 | 240 | 217 | 237 | +15 | +6.8 | 2,217,900 | |
226 | 255 | 210 | 222 | -2 | -0.9 | 5,434,200 | |
210 | 227 | 210 | 224 | +14 | +6.7 | 1,600,400 | |
210 | 214 | 201 | 210 | +2 | +1.0 | 1,306,300 | |
225 | 227 | 198 | 208 | -19 | -8.4 | 3,088,900 | |
227 | 237 | 222 | 227 | -2 | -0.9 | 1,833,400 | |
246 | 246 | 227 | 229 | -17 | -6.9 | 2,738,800 | |
251 | 254 | 230 | 246 | -6 | -2.4 | 3,768,800 | |
231 | 254 | 226 | 252 | +20 | +8.6 | 3,670,600 | |
242 | 251 | 232 | 232 | -7 | -2.9 | 6,366,200 | |
297 | 319 | 232 | 239 | -2 | -0.8 | 52,478,000 | |
192 | 241 | 190 | 241 | +49 | +25.5 | 10,136,900 | |
187 | 193 | 180 | 192 | +6 | +3.2 | 2,146,600 | |
184 | 187 | 177 | 186 | +2 | +1.1 | 1,411,200 | |
192 | 192 | 176 | 184 | -8 | -4.2 | 2,775,900 | |
196 | 198 | 184 | 192 | -4 | -2.0 | 2,635,400 | |
212 | 212 | 190 | 196 | -15 | -7.1 | 2,946,200 | |
218 | 220 | 206 | 211 | -6 | -2.8 | 2,177,300 | |
211 | 218 | 207 | 217 | +9 | +4.3 | 1,732,600 |